NYSE · GIII

G-III Apparel Group, Ltd.

Consumer Cyclical · Apparel - Manufacturers

$28.38

Down-$0.02 (-0.07%)

Updated Oct 18, 2026, 11:16 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GIII

GIII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GIII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$28.57	$28.83	$28.075	$28.38	417.94K
Oct 15, 2026	$27.83	$28.62	$27.83	$28.40	585.02K
Oct 14, 2026	$27.15	$27.51	$27.11	$27.50	419.57K
Oct 13, 2026	$27.51	$27.9346	$27.15	$27.45	416.36K
Oct 12, 2026	$27.32	$27.335	$26.83	$27.21	511.34K
Oct 9, 2026	$26.81	$27.40	$26.81	$27.07	478.4K
Oct 8, 2026	$26.72	$27.09	$26.54	$26.77	807.35K
Oct 7, 2026	$26.66	$27.17	$26.61	$26.95	909.97K
Oct 6, 2026	$27.21	$27.50	$26.755	$26.78	714.43K
Oct 5, 2026	$27.37	$27.42	$26.96	$26.99	584.66K
Oct 2, 2026	$27.66	$27.81	$27.08	$27.37	517.34K
Oct 1, 2026	$27.07	$27.65	$26.83	$27.57	673.13K
Sep 30, 2026	$27.32	$27.435	$26.855	$27.12	808.08K
Sep 29, 2026	$27.04	$27.28	$26.735	$27.25	614.41K
Sep 28, 2026	$27.05	$27.46	$26.755	$27.13	659.29K
Sep 25, 2026	$27.12	$27.24	$26.75	$27.12	446.51K
Sep 24, 2026	$26.94	$27.325	$26.63	$27.05	657.91K
Sep 23, 2026	$27.87	$28.15	$26.86	$26.94	613.53K
Sep 22, 2026	$28.15	$28.59	$27.90	$28.22	733.11K
Sep 21, 2026	$27.52	$27.91	$27.33	$27.66	714.38K