NYSE · GIL

Gildan Activewear Inc.

Consumer Cyclical · Apparel - Manufacturers

$36.49

Up+$1.74 (+5.01%)

Updated Nov 10, 2026, 2:41 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GIL

GIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$35.35	$36.935	$34.59	$36.49	3.02M
Nov 6, 2026	$34.01	$35.43	$33.50	$34.75	3.28M
Nov 5, 2026	$32.00	$35.58	$31.335	$35.02	8.96M
Nov 4, 2026	$42.00	$43.30	$41.58	$43.27	1.37M
Nov 3, 2026	$40.77	$41.59	$40.30	$40.61	807.02K
Nov 2, 2026	$40.37	$41.565	$40.15	$40.94	1.15M
Oct 30, 2026	$40.64	$40.69	$39.42	$39.70	956.74K
Oct 29, 2026	$40.28	$40.88	$40.04	$40.66	887.54K
Oct 28, 2026	$39.90	$40.19	$39.15	$39.90	835.46K
Oct 27, 2026	$40.76	$40.76	$39.92	$40.06	760.11K
Oct 26, 2026	$40.20	$40.71	$40.10	$40.33	1.12M
Oct 23, 2026	$40.48	$40.776	$39.73	$40.50	1.27M
Oct 22, 2026	$39.99	$41.20	$39.81	$41.03	2.2M
Oct 21, 2026	$41.10	$41.18	$39.95	$40.31	1.48M
Oct 20, 2026	$41.10	$42.09	$40.735	$40.91	1.93M
Oct 19, 2026	$40.89	$41.035	$40.16	$40.86	1.38M
Oct 16, 2026	$42.26	$42.765	$40.88	$40.94	1.66M
Oct 15, 2026	$41.47	$42.67	$41.46	$41.99	1.83M
Oct 14, 2026	$41.82	$41.82	$40.76	$41.12	1.98M
Oct 13, 2026	$42.65	$43.01	$41.62	$41.80	1.87M
Oct 12, 2026	$41.81	$42.38	$41.3483	$42.16	646.29K