price
GI
NYSE · GIL
Gildan Activewear Inc.
Consumer Cyclical · Apparel - Manufacturers
$52.13
Down-$1.24 (-2.38%)
Updated Sep 1, 2026, 5:24 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.09B
- P/E ratio
- 19.42
- Dividend yield
- 1.73%
- 52-week range
- $46.55 – $73.70
- Volume
- 929.71K
- Avg. volume
- 1.46M
Price performance
GIL price history
1M range · 21 trading sessions · Daily adjusted prices
GIL closed at $52.13 after 21 trading sessions, down 5.56% for the selected period.
- Last close
- $52.13
- Period change
- -5.56%
- Period low
- $52.13
- Period high
- $58.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $52.63 | $52.815 | $51.80 | $52.13 | 929.71K |
| Aug 28, 2026 | $53.38 | $54.26 | $52.865 | $53.12 | 664.66K |
| Aug 27, 2026 | $53.56 | $54.13 | $53.00 | $53.23 | 796.35K |
| Aug 26, 2026 | $54.79 | $54.97 | $53.46 | $53.58 | 685.86K |
| Aug 25, 2026 | $54.73 | $54.98 | $54.30 | $54.59 | 620.82K |
| Aug 24, 2026 | $56.04 | $56.32 | $54.50 | $54.95 | 1.47M |
| Aug 21, 2026 | $56.04 | $57.05 | $56.04 | $56.17 | 888.26K |
| Aug 20, 2026 | $55.64 | $56.24 | $54.69 | $55.45 | 581.08K |
| Aug 19, 2026 | $56.20 | $57.40 | $56.20 | $57.03 | 746.56K |
| Aug 18, 2026 | $55.75 | $56.10 | $55.47 | $55.76 | 571.17K |
| Aug 17, 2026 | $56.17 | $57.01 | $55.745 | $55.89 | 1.46M |
| Aug 14, 2026 | $56.72 | $57.09 | $56.27 | $56.72 | 822.75K |
| Aug 13, 2026 | $57.66 | $57.885 | $55.86 | $57.03 | 1.01M |
| Aug 12, 2026 | $58.53 | $58.68 | $57.02 | $57.26 | 2.32M |
| Aug 11, 2026 | $57.06 | $58.55 | $57.06 | $58.51 | 726.79K |
| Aug 10, 2026 | $57.24 | $57.67 | $57.015 | $57.49 | 533.4K |
| Aug 7, 2026 | $58.50 | $59.08 | $57.45 | $57.50 | 844.04K |
| Aug 6, 2026 | $58.40 | $59.18 | $57.76 | $58.17 | 1.5M |
| Aug 5, 2026 | $56.77 | $58.92 | $56.62 | $58.09 | 2.63M |
| Aug 4, 2026 | $55.30 | $56.96 | $55.07 | $56.76 | 1.11M |
| Aug 3, 2026 | $56.36 | $57.28 | $54.9975 | $55.20 | 1.25M |
Latest GIL news
The latest Smart Investors Daily articles mentioning GIL.
Stock researchMarket Activity · Options
Loading stock research…