NYSE · GIL

Gildan Activewear Inc.

Consumer Cyclical · Apparel - Manufacturers

$39.70

Down-$0.96 (-2.36%)

Updated Nov 1, 2026, 4:07 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GIL

GIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.64	$40.69	$39.42	$39.70	956.74K
Oct 29, 2026	$40.28	$40.88	$40.04	$40.66	887.54K
Oct 28, 2026	$39.90	$40.19	$39.15	$39.90	835.46K
Oct 27, 2026	$40.76	$40.76	$39.92	$40.06	760.11K
Oct 26, 2026	$40.20	$40.71	$40.10	$40.33	1.12M
Oct 23, 2026	$40.48	$40.776	$39.73	$40.50	1.27M
Oct 22, 2026	$39.99	$41.20	$39.81	$41.03	2.2M
Oct 21, 2026	$41.10	$41.18	$39.95	$40.31	1.48M
Oct 20, 2026	$41.10	$42.09	$40.735	$40.91	1.93M
Oct 19, 2026	$40.89	$41.035	$40.16	$40.86	1.38M
Oct 16, 2026	$42.26	$42.765	$40.88	$40.94	1.66M
Oct 15, 2026	$41.47	$42.67	$41.46	$41.99	1.83M
Oct 14, 2026	$41.82	$41.82	$40.76	$41.12	1.98M
Oct 13, 2026	$42.65	$43.01	$41.62	$41.80	1.87M
Oct 12, 2026	$41.81	$42.38	$41.3483	$42.16	646.29K
Oct 9, 2026	$41.85	$42.11	$41.37	$41.97	1.23M
Oct 8, 2026	$40.78	$42.00	$40.62	$41.90	1.37M
Oct 7, 2026	$41.02	$41.26	$40.61	$41.26	2.19M
Oct 6, 2026	$40.93	$41.745	$40.665	$41.72	3.41M
Oct 5, 2026	$40.68	$40.76	$40.01	$40.68	1.98M