Skip to main content
Smart Investors Daily
Gilead Sciences, Inc. logo

NYSE · GILD

Gilead Sciences, Inc.

Healthcare · Drug Manufacturers - General

$150.93

Up+$0.64 (+0.42%)

Updated Sep 28, 2026, 4:07 PM

SID Score

7.5/10

Composite research score

Smart Money

44/100

Neutral

Market cap
152.89B
P/E ratio
18.89
Dividend yield
2.60%
52-week range
$116.88 – $157.29
Volume
5.28M
Avg. volume
7.34M

Price performance · GILD

GILD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

GILD closed at $150.93 after 19 trading sessions, up 3.14% for the selected period.

Last close
$150.93
Period change
+3.14%
Period low
$143.72
Period high
$152.67
Daily close
View OHLC price history
GILD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 25, 2026$150.05$151.00$148.02$150.935.28M
Sep 24, 2026$151.10$152.975$149.59$149.695.08M
Sep 23, 2026$153.60$154.1999$150.06$151.376.19M
Sep 22, 2026$150.645$153.2807$148.65$152.675.08M
Sep 21, 2026$150.11$152.095$148.22$150.565.57M
Sep 18, 2026$150.56$153.23$149.57$150.1116.42M
Sep 17, 2026$148.775$151.04$146.8901$150.897.84M
Sep 16, 2026$146.58$149.30$146.12$147.685.19M
Sep 15, 2026$144.002$146.35$142.94$146.304.54M
Sep 14, 2026$144.26$146.75$143.71$146.414.92M
Sep 11, 2026$145.24$145.99$143.50$143.724.2M
Sep 10, 2026$145.07$145.9066$143.67$144.816.02M
Sep 9, 2026$145.46$147.68$145.00$145.654.58M
Sep 8, 2026$146.98$148.6491$145.45$146.646.08M
Sep 4, 2026$149.23$151.185$149.23$150.9956.18M
Sep 3, 2026$150.67$151.48$148.41$151.224.5M
Sep 2, 2026$150.00$152.55$148.83$149.614.92M
Sep 1, 2026$148.52$149.96$146.915$149.924.87M
Aug 31, 2026$144.23$147.22$143.175$146.346.59M

Latest GILD news

The latest Smart Investors Daily articles mentioning GILD.

GILD research

Overview

Company profile and research snapshot.

Company profile

Gilead Sciences develops and markets therapies to treat and prevent life-threatening infectious diseases, with the core of its portfolio focused on HIV and hepatitis B and C. Gilead's acquisition of Pharmasset brought rights to hepatitis C drug Sovaldi, which is also part of newer combination regimens that remain standards of care. Gilead is also growing its presence in the oncology market via acquisitions, led by CAR-T cell therapy Yescarta/Tecartus (from Kite) and breast and bladder cancer therapy Trodelvy (from Immunomedics).

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$130.64
Implied upside
—
Analysts
16
GILD recent ratings
DateFirmRatingTarget
Sep 10, 2026HSBCBuy—
Aug 5, 2026RBC CapitalSector Perform—
Aug 5, 2026Cantor FitzgeraldOverweight—
Aug 5, 2026NeedhamBuy—
Jul 29, 2026BarclaysEqual-Weight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.