NYSE · GLDI

UBS ETRACS Gold Shares Covered Call ETN

Financial Services · Asset Management

$150.13

Down-$1.06 (-0.71%)

Updated Sep 8, 2026, 1:56 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$149.61	$150.1296	$148.98	$150.1296	140.11K
Sep 3, 2026	$150.60	$150.80	$149.79	$150.025	89.08K
Sep 2, 2026	$147.37	$148.55	$147.37	$147.92	54.33K
Sep 1, 2026	$147.79	$148.17	$146.74	$146.805	98.59K
Aug 31, 2026	$149.55	$149.80	$149.10	$149.60	78.05K
Aug 28, 2026	$151.69	$152.28	$149.3801	$149.51	75.04K
Aug 27, 2026	$151.58	$151.84	$151.10	$151.8191	73.56K
Aug 26, 2026	$151.59	$151.865	$150.606	$151.4854	81.1K
Aug 25, 2026	$151.85	$152.08	$151.38	$152.08	93.41K
Aug 24, 2026	$151.99	$152.105	$151.40	$151.58	59.91K
Aug 21, 2026	$150.66	$151.46	$150.54	$151.4047	64.47K
Aug 20, 2026	$150.18	$150.37	$149.18	$150.0757	91.04K
Aug 19, 2026	$149.99	$151.69	$149.99	$151.6181	101.39K
Aug 18, 2026	$149.60	$149.85	$148.58	$148.678	80.02K
Aug 17, 2026	$149.00	$149.98	$148.84	$149.895	52.18K
Aug 14, 2026	$149.00	$149.21	$148.79	$148.843	37.88K
Aug 13, 2026	$149.51	$149.51	$148.37	$148.7572	67.64K
Aug 12, 2026	$150.00	$150.00	$148.97	$149.3577	87.68K
Aug 11, 2026	$148.69	$148.88	$148.2701	$148.5511	107.41K
Aug 10, 2026	$148.00	$148.99	$147.5453	$148.7966	156.69K