dividends
GL
NYSE · GLDW
Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
Public company research
$42.50
Up+$0.60 (+1.40%)
Updated Sep 9, 2026, 5:34 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 2.82%
- 52-week range
- $39.71 – $62.42
- Volume
- 13.59K
- Avg. volume
- 17.13K
Price performance
GLDW price history
1M range · 20 trading sessions · Daily adjusted prices
GLDW closed at $42.50 after 20 trading sessions, down 2.79% for the selected period.
- Last close
- $42.50
- Period change
- -2.79%
- Period low
- $42.27
- Period high
- $46.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $42.84 | $43.06 | $42.503 | $42.503 | 13.59K |
| Sep 4, 2026 | $43.29 | $43.70 | $43.28 | $43.55 | 9.52K |
| Sep 3, 2026 | $44.065 | $44.41 | $43.8666 | $44.0252 | 7.03K |
| Sep 2, 2026 | $42.68 | $43.06 | $42.68 | $43.02 | 7.13K |
| Sep 1, 2026 | $42.57 | $42.90 | $42.27 | $42.27 | 12K |
| Aug 31, 2026 | $43.64 | $43.71 | $43.31 | $43.71 | 20.49K |
| Aug 28, 2026 | $45.53 | $45.5325 | $44.00 | $44.032 | 19.52K |
| Aug 27, 2026 | $45.59 | $46.035 | $45.4302 | $45.95 | 12.81K |
| Aug 26, 2026 | $46.09 | $46.18 | $45.7284 | $45.83 | 17.41K |
| Aug 25, 2026 | $46.015 | $46.62 | $45.89 | $46.62 | 18.24K |
| Aug 24, 2026 | $46.85 | $46.85 | $46.25 | $46.5194 | 16.5K |
| Aug 21, 2026 | $46.0151 | $46.4799 | $45.80 | $46.29 | 16.41K |
| Aug 20, 2026 | $44.69 | $45.2705 | $44.54 | $45.2705 | 7.08K |
| Aug 19, 2026 | $44.5999 | $45.11 | $44.44 | $45.11 | 14.6K |
| Aug 18, 2026 | $43.57 | $43.8253 | $43.03 | $43.03 | 8.22K |
| Aug 17, 2026 | $43.70 | $44.13 | $43.571 | $44.00 | 9.75K |
| Aug 14, 2026 | $43.92 | $43.97 | $43.70 | $43.7242 | 9.5K |
| Aug 13, 2026 | $43.97 | $43.97 | $43.395 | $43.4467 | 11.14K |
| Aug 12, 2026 | $44.38 | $44.50 | $44.0812 | $44.1939 | 9.54K |
| Aug 11, 2026 | $44.14 | $44.14 | $43.62 | $43.7247 | 6.78K |
Latest GLDW news
The latest Smart Investors Daily articles mentioning GLDW.
Stock researchCompany · Overview
GLDW research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.