NYSE · GLDW

Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF

Public company research

$38.40

Up+$0.07 (+0.18%)

Updated Oct 21, 2026, 3:15 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLDW

GLDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GLDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.50	$38.585	$38.30	$38.3995	10.23K
Oct 19, 2026	$38.76	$38.845	$38.56	$38.6316	6.02K
Oct 16, 2026	$39.09	$39.3501	$38.95	$39.1204	6.5K
Oct 15, 2026	$38.98	$39.2062	$38.86	$39.2062	4.13K
Oct 14, 2026	$38.36	$38.415	$38.09	$38.37	16.22K
Oct 13, 2026	$39.29	$39.365	$38.935	$39.11	7.18K
Oct 12, 2026	$39.37	$39.37	$39.2269	$39.302	6.27K
Oct 9, 2026	$39.53	$39.70	$39.41	$39.585	8.25K
Oct 8, 2026	$38.89	$38.95	$38.71	$38.8558	8.91K
Oct 7, 2026	$38.51	$38.725	$38.31	$38.51	9.19K
Oct 6, 2026	$39.15	$39.40	$39.15	$39.3279	6.45K
Oct 5, 2026	$39.24	$39.24	$38.82	$39.0138	10.41K
Oct 2, 2026	$39.7184	$39.8102	$39.03	$39.25	12.1K
Oct 1, 2026	$39.515	$39.6268	$39.355	$39.55	4.69K
Sep 30, 2026	$39.81	$39.81	$39.27	$39.3852	2.68K
Sep 29, 2026	$39.48	$39.6074	$39.30	$39.6074	6.41K
Sep 28, 2026	$39.34	$39.48	$38.931	$39.0439	15.49K
Sep 25, 2026	$40.92	$41.21	$40.92	$41.11	5.88K
Sep 24, 2026	$40.935	$40.98	$40.68	$40.9666	4.07K
Sep 23, 2026	$41.3352	$41.3352	$40.95	$40.95	13.4K
Sep 22, 2026	$41.77	$42.05	$41.55	$42.05	6.02K