NYSE · GLO

Clough Global Opportunities Fund

Financial Services · Asset Management - Global

$5.48

Up+$0.05 (+0.92%)

Updated Oct 10, 2026, 5:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLO

GLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.46	$5.51	$5.4206	$5.48	156.41K
Oct 8, 2026	$5.44	$5.45	$5.3815	$5.43	83.26K
Oct 7, 2026	$5.45	$5.52	$5.38	$5.45	110.98K
Oct 6, 2026	$5.46	$5.46	$5.3935	$5.43	118.51K
Oct 5, 2026	$5.39	$5.50	$5.36	$5.42	97.17K
Oct 2, 2026	$5.40	$5.49	$5.36	$5.42	94.49K
Oct 1, 2026	$5.37	$5.43	$5.3017	$5.39	93.58K
Sep 30, 2026	$5.34	$5.41	$5.31	$5.34	221.38K
Sep 29, 2026	$5.27	$5.36	$5.26	$5.33	113.35K
Sep 28, 2026	$5.35	$5.365	$5.25	$5.27	232.19K
Sep 25, 2026	$5.40	$5.435	$5.36	$5.38	130.03K
Sep 24, 2026	$5.39	$5.50	$5.36	$5.37	78.71K
Sep 23, 2026	$5.43	$5.475	$5.395	$5.41	96.2K
Sep 22, 2026	$5.49	$5.54	$5.45	$5.45	98.39K
Sep 21, 2026	$5.49	$5.53	$5.461	$5.51	98.51K
Sep 18, 2026	$5.45	$5.54	$5.40	$5.44	242.9K
Sep 17, 2026	$5.53	$5.535	$5.46	$5.47	46.02K
Sep 16, 2026	$5.52	$5.565	$5.46	$5.50	130.51K
Sep 15, 2026	$5.53	$5.5499	$5.47	$5.47	119.88K
Sep 14, 2026	$5.56	$5.62	$5.52	$5.54	154.92K
Sep 11, 2026	$5.64	$5.65	$5.60	$5.62	63K