NYSE · GLOW

VictoryShares WestEnd Global Equity ETF

Financial Services

$35.40

Down-$0.02 (-0.06%)

Updated Aug 27, 2026, 8:20 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLOW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$35.405	$35.45	$35.39	$35.397	10.48K
Aug 25, 2026	$35.38	$35.4591	$35.37	$35.4591	5.17K
Aug 24, 2026	$35.20	$35.27	$35.20	$35.2378	1.72K
Aug 21, 2026	$35.29	$35.3551	$35.29	$35.3288	2.2K
Aug 20, 2026	$35.1716	$35.21	$35.0781	$35.0781	2.6K
Aug 19, 2026	$35.35	$35.41	$35.29	$35.3041	7.34K
Aug 18, 2026	$35.35	$35.35	$35.10	$35.1027	14.82K
Aug 17, 2026	$35.539	$35.56	$35.4048	$35.4048	5.11K
Aug 14, 2026	$35.52	$35.52	$35.4601	$35.4913	7.5K
Aug 13, 2026	$35.47	$35.58	$35.47	$35.5588	15.42K
Aug 12, 2026	$35.355	$35.37	$35.28	$35.3624	5.66K
Aug 11, 2026	$35.33	$35.35	$35.2165	$35.2165	46.92K
Aug 10, 2026	$35.34	$35.34	$35.22	$35.2218	5.53K
Aug 7, 2026	$35.20	$35.2701	$35.18	$35.2701	8.16K
Aug 6, 2026	$35.09	$35.09	$34.9599	$34.9689	10.92K
Aug 5, 2026	$35.26	$35.26	$35.06	$35.0771	7.29K
Aug 4, 2026	$34.81	$35.13	$34.79	$35.1166	33.12K
Aug 3, 2026	$34.37	$34.4623	$34.32	$34.4623	8.87K
Jul 31, 2026	$34.27	$34.27	$33.93	$34.15	6.71K
Jul 30, 2026	$34.01	$34.2111	$33.92	$34.2111	2.04K
Jul 29, 2026	$33.85	$34.06	$33.6385	$33.6385	17.98K