NYSE · GLOW

VictoryShares WestEnd Global Equity ETF

Financial Services

$34.62

Up+$0.15 (+0.44%)

Updated Oct 22, 2026, 6:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLOW

GLOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$34.54	$34.6209	$34.54	$34.6209	3.51K
Oct 20, 2026	$34.2894	$34.58	$34.2894	$34.4707	7.41K
Oct 19, 2026	$34.284	$34.31	$34.221	$34.2217	3.09K
Oct 16, 2026	$34.60	$34.60	$34.2492	$34.2492	10.59K
Oct 15, 2026	$34.44	$34.5981	$34.44	$34.5981	2.92K
Oct 14, 2026	$34.365	$34.365	$34.23	$34.3012	10.74K
Oct 13, 2026	$34.59	$34.6378	$34.58	$34.6378	6.24K
Oct 12, 2026	$34.65	$34.6528	$34.605	$34.6261	8.53K
Oct 9, 2026	$34.62	$34.7217	$34.60	$34.7059	6.76K
Oct 8, 2026	$34.38	$34.52	$34.37	$34.5075	21.88K
Oct 7, 2026	$34.65	$34.71	$34.65	$34.6706	5.25K
Oct 6, 2026	$34.95	$34.95	$34.8341	$34.86	11.89K
Oct 5, 2026	$34.60	$34.81	$34.50	$34.7436	15.07K
Oct 2, 2026	$34.589	$34.69	$34.5299	$34.5759	2.69K
Oct 1, 2026	$34.52	$34.52	$34.195	$34.3187	2.71K
Sep 30, 2026	$34.58	$34.6599	$34.42	$34.4327	7.5K
Sep 29, 2026	$34.63	$34.63	$34.456	$34.5899	3.65K
Sep 28, 2026	$34.70	$34.76	$34.56	$34.6451	32.9K
Sep 25, 2026	$34.70	$34.8938	$34.70	$34.8938	5.79K
Sep 24, 2026	$34.67	$34.75	$34.67	$34.71	5.37K
Sep 23, 2026	$34.84	$34.85	$34.7272	$34.7272	3.7K