NYSE · GLQ

Clough Global Equity Fund

Financial Services · Asset Management - Global

$7.92

Up+$0.06 (+0.76%)

Updated Sep 12, 2026, 2:29 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.00	$8.00	$7.87	$7.92	22.21K
Sep 10, 2026	$7.88	$7.89	$7.81	$7.86	80.36K
Sep 9, 2026	$7.95	$7.95	$7.88	$7.92	40.44K
Sep 8, 2026	$7.88	$7.9528	$7.88	$7.94	107.98K
Sep 4, 2026	$7.90	$7.96	$7.88	$7.90	20.9K
Sep 3, 2026	$7.90	$7.95	$7.87	$7.90	40.44K
Sep 2, 2026	$7.92	$7.9797	$7.89	$7.91	32.98K
Sep 1, 2026	$7.96	$8.0127	$7.90	$7.90	63.27K
Aug 31, 2026	$8.12	$8.12	$8.00	$8.03	53.06K
Aug 28, 2026	$8.12	$8.12	$8.04	$8.09	45.07K
Aug 27, 2026	$8.15	$8.15	$8.014	$8.08	12.3K
Aug 26, 2026	$8.07	$8.07	$8.0002	$8.05	23.86K
Aug 25, 2026	$8.07	$8.10	$8.0126	$8.05	25.31K
Aug 24, 2026	$8.09	$8.1303	$8.00	$8.00	19.45K
Aug 21, 2026	$8.09	$8.1459	$8.00	$8.13	30.81K
Aug 20, 2026	$8.25	$8.28	$8.07	$8.07	59.47K
Aug 19, 2026	$8.29	$8.2999	$8.20	$8.27	42.77K
Aug 18, 2026	$8.25	$8.27	$8.21	$8.26	21.84K
Aug 17, 2026	$8.37	$8.395	$8.3162	$8.37	27.25K
Aug 14, 2026	$8.34	$8.3699	$8.28	$8.35	62.32K