NYSE · GLV

Clough Global Dividend and Income Fund

Financial Services · Asset Management - Income

$5.77

Down-$0.01 (-0.17%)

Updated Oct 8, 2026, 8:44 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLV

GLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.78	$5.8142	$5.77	$5.77	25.36K
Oct 6, 2026	$5.8001	$5.84	$5.795	$5.815	40.63K
Oct 5, 2026	$5.80	$5.85	$5.76	$5.80	25.41K
Oct 2, 2026	$5.82	$5.84	$5.76	$5.79	34.6K
Oct 1, 2026	$5.80	$5.815	$5.74	$5.80	40.67K
Sep 30, 2026	$5.77	$5.8994	$5.77	$5.79	44.64K
Sep 29, 2026	$5.81	$5.8699	$5.76	$5.82	35.61K
Sep 28, 2026	$5.84	$5.875	$5.79	$5.79	21.22K
Sep 25, 2026	$5.88	$5.90	$5.84	$5.84	21.01K
Sep 24, 2026	$5.89	$5.93	$5.83	$5.83	18.22K
Sep 23, 2026	$5.89	$5.90	$5.84	$5.84	28.4K
Sep 22, 2026	$5.91	$5.9439	$5.91	$5.91	12.96K
Sep 21, 2026	$5.93	$5.96	$5.90	$5.96	64.44K
Sep 18, 2026	$5.92	$5.93	$5.88	$5.93	35.55K
Sep 17, 2026	$5.91	$5.9704	$5.91	$5.94	53.37K
Sep 16, 2026	$5.97	$5.98	$5.90	$5.96	68.41K
Sep 15, 2026	$5.96	$6.005	$5.92	$5.92	18.85K
Sep 14, 2026	$5.97	$6.045	$5.96	$5.96	37.76K
Sep 11, 2026	$6.08	$6.08	$6.01	$6.07	45.28K
Sep 10, 2026	$6.04	$6.0403	$5.97	$5.99	41.6K
Sep 9, 2026	$6.07	$6.105	$6.05	$6.07	29.09K