NYSE · GLV

Clough Global Dividend and Income Fund

Financial Services · Asset Management - Income

$6.30

Up+$0.01 (+0.08%)

Updated Aug 15, 2026, 4:03 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$6.31	$6.34	$6.30	$6.30	31.57K
Aug 13, 2026	$6.29	$6.37	$6.29	$6.31	64.96K
Aug 12, 2026	$6.31	$6.38	$6.31	$6.35	40.56K
Aug 11, 2026	$6.30	$6.34	$6.30	$6.32	15.84K
Aug 10, 2026	$6.30	$6.33	$6.29	$6.30	61.45K
Aug 7, 2026	$6.32	$6.33	$6.2701	$6.29	158.69K
Aug 6, 2026	$6.32	$6.32	$6.28	$6.32	32.11K
Aug 5, 2026	$6.35	$6.35	$6.29	$6.29	45.32K
Aug 4, 2026	$6.31	$6.3744	$6.31	$6.35	51.87K
Aug 3, 2026	$6.32	$6.32	$6.25	$6.31	61.65K
Jul 31, 2026	$6.30	$6.30	$6.225	$6.29	31.11K
Jul 30, 2026	$6.30	$6.32	$6.23	$6.29	47.56K
Jul 29, 2026	$6.24	$6.2999	$6.21	$6.25	57.76K
Jul 28, 2026	$6.22	$6.27	$6.22	$6.25	27.98K
Jul 27, 2026	$6.35	$6.35	$6.2401	$6.26	52.97K
Jul 24, 2026	$6.31	$6.34	$6.29	$6.32	39.14K
Jul 23, 2026	$6.33	$6.33	$6.25	$6.29	41.29K
Jul 22, 2026	$6.25	$6.34	$6.25	$6.30	42.95K
Jul 21, 2026	$6.35	$6.35	$6.33	$6.35	68.69K
Jul 20, 2026	$6.45	$6.45	$6.30	$6.32	67.34K
Jul 17, 2026	$6.36	$6.46	$6.36	$6.43	72.25K