institutional
NYSE · GM
General Motors Company
Consumer Cyclical · Auto - Manufacturers
$86.27
Up+$0.63 (+0.72%)
Updated Aug 31, 2026, 6:21 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 75.39B
- P/E ratio
- 25.56
- Dividend yield
- 0.66%
- 52-week range
- $70.43 – $91.85
- Volume
- 7.35M
- Avg. volume
- 9.5M
Price performance
GM price history
1M range · 20 trading sessions · Daily adjusted prices
GM closed at $86.27 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $86.27
- Period change
- -1.61%
- Period low
- $83.71
- Period high
- $89.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $87.63 | $88.27 | $85.64 | $86.27 | 7.35M |
| Aug 27, 2026 | $85.88 | $87.09 | $85.88 | $86.18 | 7.59M |
| Aug 26, 2026 | $85.98 | $86.56 | $84.9154 | $86.33 | 5.4M |
| Aug 25, 2026 | $87.01 | $87.10 | $85.64 | $85.81 | 4.85M |
| Aug 24, 2026 | $87.94 | $88.27 | $85.71 | $86.98 | 4.75M |
| Aug 21, 2026 | $85.79 | $88.36 | $85.79 | $87.93 | 5.27M |
| Aug 20, 2026 | $84.20 | $86.44 | $83.73 | $86.15 | 4.92M |
| Aug 19, 2026 | $84.48 | $86.095 | $84.117 | $84.96 | 4.73M |
| Aug 18, 2026 | $84.86 | $84.86 | $83.59 | $83.71 | 3.73M |
| Aug 17, 2026 | $86.25 | $86.49 | $84.34 | $84.37 | 4.73M |
| Aug 14, 2026 | $86.82 | $87.18 | $86.15 | $86.77 | 3.49M |
| Aug 13, 2026 | $86.85 | $87.35 | $86.225 | $86.39 | 3.54M |
| Aug 12, 2026 | $89.12 | $89.12 | $86.72 | $86.76 | 4.83M |
| Aug 11, 2026 | $88.13 | $89.74 | $87.88 | $89.35 | 4.79M |
| Aug 10, 2026 | $87.42 | $88.81 | $86.38 | $87.96 | 3.45M |
| Aug 7, 2026 | $86.89 | $87.88 | $86.331 | $87.58 | 4.02M |
| Aug 6, 2026 | $89.16 | $89.30 | $86.50 | $86.94 | 5.43M |
| Aug 5, 2026 | $88.46 | $89.98 | $88.255 | $89.16 | 6.86M |
| Aug 4, 2026 | $87.41 | $88.59 | $86.03 | $88.31 | 5.33M |
| Aug 3, 2026 | $89.51 | $90.30 | $87.285 | $87.68 | 4.81M |
Latest GM news
The latest Smart Investors Daily articles mentioning GM.
Stock researchCompany · Financials
Loading stock research…