NYSE · GM

General Motors Company

Consumer Cyclical · Auto - Manufacturers

$77.09

Down-$5.66 (-6.84%)

Updated Oct 21, 2026, 2:39 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GM

GM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$77.22	$78.97	$75.075	$77.09	24.7M
Oct 19, 2026	$83.72	$83.82	$82.3445	$82.75	7.99M
Oct 16, 2026	$84.76	$85.79	$83.44	$83.96	7.49M
Oct 15, 2026	$83.70	$84.16	$82.76	$83.66	5.72M
Oct 14, 2026	$83.18	$83.4899	$82.02	$83.05	6.1M
Oct 13, 2026	$82.88	$84.5897	$82.485	$84.00	6.22M
Oct 12, 2026	$82.65	$82.96	$82.21	$82.37	5.59M
Oct 9, 2026	$82.41	$82.88	$81.71	$82.73	6.59M
Oct 8, 2026	$80.30	$82.48	$80.11	$82.25	4.98M
Oct 7, 2026	$81.455	$81.72	$80.63	$80.99	6.27M
Oct 6, 2026	$81.43	$82.15	$80.69	$82.01	5.21M
Oct 5, 2026	$78.99	$80.96	$78.66	$80.23	6.49M
Oct 2, 2026	$79.89	$79.89	$77.965	$78.27	9.09M
Oct 1, 2026	$76.50	$79.36	$76.44	$79.31	8.44M
Sep 30, 2026	$80.66	$80.77	$76.91	$77.00	9.77M
Sep 29, 2026	$80.77	$81.10	$79.575	$80.47	6.25M
Sep 28, 2026	$81.90	$82.69	$80.43	$80.64	8.63M
Sep 25, 2026	$80.94	$83.50	$80.88	$82.63	7.22M
Sep 24, 2026	$83.355	$83.70	$80.04	$80.57	7.94M
Sep 23, 2026	$83.05	$84.565	$82.76	$83.77	4.73M
Sep 22, 2026	$84.85	$85.20	$82.95	$83.45	6.23M