NYSE · GNK

Genco Shipping & Trading Limited

Industrials · Marine Shipping

$27.28

Down-$0.32 (-1.16%)

Updated Oct 7, 2026, 5:05 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNK

GNK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.42	$27.72	$26.85	$27.28	779.51K
Oct 5, 2026	$27.67	$27.84	$27.02	$27.60	412.34K
Oct 2, 2026	$27.11	$27.67	$26.765	$27.67	290.91K
Oct 1, 2026	$26.38	$27.34	$26.22	$27.22	463.31K
Sep 30, 2026	$26.33	$26.71	$26.04	$26.16	445.32K
Sep 29, 2026	$25.78	$26.24	$25.78	$25.98	306.03K
Sep 28, 2026	$26.11	$26.30	$25.68	$25.93	247.72K
Sep 25, 2026	$26.55	$26.55	$25.83	$26.09	338.81K
Sep 24, 2026	$26.50	$26.83	$26.165	$26.44	424.09K
Sep 23, 2026	$26.72	$26.76	$26.00	$26.44	456.52K
Sep 22, 2026	$27.29	$27.385	$26.685	$26.73	591.72K
Sep 21, 2026	$28.02	$28.33	$27.54	$27.83	467.23K
Sep 18, 2026	$28.05	$28.11	$27.64	$27.96	1.2M
Sep 17, 2026	$27.70	$28.42	$27.47	$28.10	661.73K
Sep 16, 2026	$28.10	$28.14	$27.29	$27.42	596.74K
Sep 15, 2026	$26.78	$28.22	$26.50	$28.12	711.23K
Sep 14, 2026	$26.40	$27.04	$26.07	$27.00	654.61K
Sep 11, 2026	$26.89	$26.965	$26.54	$26.83	303.52K
Sep 10, 2026	$27.16	$27.26	$26.54	$26.75	429.53K
Sep 9, 2026	$26.97	$27.28	$26.67	$27.14	642K
Sep 8, 2026	$27.25	$27.25	$26.221	$26.81	2.49M