NYSE · GNK

Genco Shipping & Trading Limited

Industrials · Marine Shipping

$25.26

Up+$0.73 (+2.89%)

Updated Aug 13, 2026, 9:21 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$24.75	$25.45	$24.48	$25.26	297.5K
Aug 11, 2026	$25.02	$25.07	$24.32	$24.72	423.12K
Aug 10, 2026	$25.40	$25.84	$25.02	$25.06	582.86K
Aug 7, 2026	$25.12	$25.75	$24.485	$25.33	407.26K
Aug 6, 2026	$26.57	$26.60	$24.92	$25.13	569.17K
Aug 5, 2026	$26.13	$26.3499	$25.55	$25.57	405.69K
Aug 4, 2026	$26.04	$26.7299	$25.825	$25.97	647.12K
Aug 3, 2026	$25.82	$26.5025	$25.42	$26.24	414.87K
Jul 31, 2026	$25.87	$26.03	$25.44	$25.54	247.17K
Jul 30, 2026	$25.43	$26.02	$25.3236	$25.98	256.26K
Jul 29, 2026	$25.50	$25.54	$24.80	$25.22	281.75K
Jul 28, 2026	$25.04	$25.44	$24.83	$25.39	275.26K
Jul 27, 2026	$26.29	$26.415	$25.01	$25.09	282.97K
Jul 24, 2026	$25.88	$26.80	$25.715	$26.77	232.22K
Jul 23, 2026	$25.11	$25.864	$25.10	$25.75	259.32K
Jul 22, 2026	$25.47	$25.47	$25.12	$25.43	187.39K
Jul 21, 2026	$25.50	$25.595	$25.15	$25.36	218.25K
Jul 20, 2026	$24.38	$25.38	$24.38	$25.26	263.33K
Jul 17, 2026	$25.12	$25.12	$23.90	$24.12	210.57K
Jul 16, 2026	$25.00	$25.44	$25.00	$25.27	163.38K
Jul 15, 2026	$25.41	$25.52	$25.11	$25.17	211.89K