price
GN
NYSE · GNL
Global Net Lease, Inc.
Real Estate · REIT - Diversified
$9.04
Down-$0.05 (-0.55%)
Updated Aug 22, 2026, 4:47 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- -6.26
- Dividend yield
- 9.35%
- 52-week range
- $8.43 – $9.84
- Volume
- 1.46M
- Avg. volume
- 1.31M
Price performance
GNL price history
1M range · 21 trading sessions · Daily adjusted prices
GNL closed at $9.04 after 21 trading sessions, up 1.80% for the selected period.
- Last close
- $9.04
- Period change
- +1.80%
- Period low
- $8.57
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.12 | $9.14 | $9.02 | $9.04 | 1.46M |
| Aug 20, 2026 | $8.99 | $9.12 | $8.94 | $9.09 | 1.72M |
| Aug 19, 2026 | $8.89 | $9.03 | $8.86 | $9.01 | 2.35M |
| Aug 18, 2026 | $8.86 | $8.95 | $8.78 | $8.84 | 2.12M |
| Aug 17, 2026 | $8.76 | $8.90 | $8.74 | $8.81 | 2.34M |
| Aug 14, 2026 | $8.99 | $9.07 | $8.735 | $8.76 | 2.9M |
| Aug 13, 2026 | $8.99 | $9.105 | $8.94 | $9.02 | 2.47M |
| Aug 12, 2026 | $9.15 | $9.15 | $8.93 | $8.99 | 4.73M |
| Aug 11, 2026 | $9.24 | $9.28 | $9.015 | $9.06 | 8.44M |
| Aug 10, 2026 | $9.16 | $9.33 | $9.055 | $9.25 | 4.71M |
| Aug 7, 2026 | $9.04 | $9.23 | $9.025 | $9.23 | 3.18M |
| Aug 6, 2026 | $8.94 | $9.15 | $8.81 | $9.07 | 3.89M |
| Aug 5, 2026 | $8.66 | $8.67 | $8.43 | $8.62 | 2.81M |
| Aug 4, 2026 | $8.64 | $8.68 | $8.504 | $8.57 | 2.28M |
| Aug 3, 2026 | $8.73 | $8.805 | $8.645 | $8.65 | 1.97M |
| Jul 31, 2026 | $8.79 | $8.79 | $8.665 | $8.72 | 1.99M |
| Jul 30, 2026 | $8.89 | $8.91 | $8.71 | $8.80 | 1.93M |
| Jul 29, 2026 | $8.80 | $8.895 | $8.80 | $8.87 | 1.5M |
| Jul 28, 2026 | $8.94 | $8.965 | $8.81 | $8.82 | 1.79M |
| Jul 27, 2026 | $8.86 | $8.985 | $8.84 | $8.85 | 1.37M |
| Jul 24, 2026 | $8.94 | $9.005 | $8.82 | $8.88 | 1.79M |
Latest GNL news
The latest Smart Investors Daily articles mentioning GNL.
Stock researchCompany · Financials
Loading stock research…