NYSE · GNL

Global Net Lease, Inc.

Real Estate · REIT - Diversified

$8.25

Up+$0.01 (+0.12%)

Updated Oct 3, 2026, 9:25 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNL

GNL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$8.40	$8.40	$8.22	$8.25	3.51M
Oct 1, 2026	$8.26	$8.29	$8.10	$8.24	3.47M
Sep 30, 2026	$8.40	$8.435	$8.26	$8.26	3.34M
Sep 29, 2026	$8.46	$8.53	$8.32	$8.35	3.95M
Sep 28, 2026	$8.56	$8.58	$8.43	$8.49	3.18M
Sep 25, 2026	$8.61	$8.74	$8.55	$8.55	3.45M
Sep 24, 2026	$8.67	$8.71	$8.575	$8.63	2.45M
Sep 23, 2026	$8.70	$8.72	$8.66	$8.67	1.92M
Sep 22, 2026	$8.80	$8.80	$8.71	$8.71	1.97M
Sep 21, 2026	$8.85	$8.915	$8.73	$8.74	1.71M
Sep 18, 2026	$8.85	$8.87	$8.77	$8.77	8.34M
Sep 17, 2026	$8.93	$8.945	$8.83	$8.89	1.93M
Sep 16, 2026	$9.00	$9.065	$8.87	$8.87	2.57M
Sep 15, 2026	$9.01	$9.09	$8.98	$9.01	1.84M
Sep 14, 2026	$9.04	$9.105	$8.98	$9.02	2.06M
Sep 11, 2026	$9.12	$9.135	$9.045	$9.05	1.86M
Sep 10, 2026	$9.10	$9.13	$9.045	$9.08	1.91M
Sep 9, 2026	$9.11	$9.13	$9.04	$9.09	1.92M
Sep 8, 2026	$9.08	$9.16	$9.08	$9.10	1.36M
Sep 4, 2026	$9.08	$9.2282	$9.08	$9.12	1.53M