NYSE · GNL

Global Net Lease, Inc.

Real Estate · REIT - Diversified

$6.92

Up+$0.18 (+2.60%)

Updated Nov 4, 2026, 8:58 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNL

GNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.95	$7.00	$6.82	$6.92	2.83M
Nov 2, 2026	$7.05	$7.07	$6.81	$6.96	2.98M
Oct 30, 2026	$7.25	$7.28	$6.95	$6.97	3.3M
Oct 29, 2026	$7.00	$7.22	$6.95	$7.22	2.72M
Oct 28, 2026	$6.97	$7.00	$6.85	$6.98	3.47M
Oct 27, 2026	$7.12	$7.18	$6.99	$7.00	3.52M
Oct 26, 2026	$7.19	$7.29	$7.13	$7.14	2.03M
Oct 23, 2026	$7.29	$7.32	$7.14	$7.20	2.41M
Oct 22, 2026	$7.10	$7.30	$7.07	$7.28	2.87M
Oct 21, 2026	$7.38	$7.38	$7.05	$7.12	3.72M
Oct 20, 2026	$7.36	$7.515	$7.335	$7.36	3.54M
Oct 19, 2026	$7.41	$7.47	$7.2426	$7.32	3.17M
Oct 16, 2026	$7.45	$7.50	$7.38	$7.43	3.91M
Oct 15, 2026	$7.62	$7.70	$7.435	$7.44	4.23M
Oct 14, 2026	$7.65	$7.66	$7.51	$7.52	2.33M
Oct 13, 2026	$7.89	$7.915	$7.54	$7.67	3.47M
Oct 12, 2026	$7.73	$7.88	$7.70	$7.82	2.1M
Oct 9, 2026	$7.80	$7.83	$7.685	$7.75	1.63M
Oct 8, 2026	$8.00	$8.0152	$7.83	$7.96	3.54M
Oct 7, 2026	$8.11	$8.16	$8.01	$8.01	2.71M
Oct 6, 2026	$8.15	$8.18	$8.085	$8.14	2.31M