NYSE · GNL

Global Net Lease, Inc.

Real Estate · REIT - Diversified

$9.04

Down-$0.05 (-0.55%)

Updated Aug 22, 2026, 4:47 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.12	$9.14	$9.02	$9.04	1.46M
Aug 20, 2026	$8.99	$9.12	$8.94	$9.09	1.72M
Aug 19, 2026	$8.89	$9.03	$8.86	$9.01	2.35M
Aug 18, 2026	$8.86	$8.95	$8.78	$8.84	2.12M
Aug 17, 2026	$8.76	$8.90	$8.74	$8.81	2.34M
Aug 14, 2026	$8.99	$9.07	$8.735	$8.76	2.9M
Aug 13, 2026	$8.99	$9.105	$8.94	$9.02	2.47M
Aug 12, 2026	$9.15	$9.15	$8.93	$8.99	4.73M
Aug 11, 2026	$9.24	$9.28	$9.015	$9.06	8.44M
Aug 10, 2026	$9.16	$9.33	$9.055	$9.25	4.71M
Aug 7, 2026	$9.04	$9.23	$9.025	$9.23	3.18M
Aug 6, 2026	$8.94	$9.15	$8.81	$9.07	3.89M
Aug 5, 2026	$8.66	$8.67	$8.43	$8.62	2.81M
Aug 4, 2026	$8.64	$8.68	$8.504	$8.57	2.28M
Aug 3, 2026	$8.73	$8.805	$8.645	$8.65	1.97M
Jul 31, 2026	$8.79	$8.79	$8.665	$8.72	1.99M
Jul 30, 2026	$8.89	$8.91	$8.71	$8.80	1.93M
Jul 29, 2026	$8.80	$8.895	$8.80	$8.87	1.5M
Jul 28, 2026	$8.94	$8.965	$8.81	$8.82	1.79M
Jul 27, 2026	$8.86	$8.985	$8.84	$8.85	1.37M
Jul 24, 2026	$8.94	$9.005	$8.82	$8.88	1.79M