NYSE · GNT

GAMCO Natural Resources, Gold & Income Trust

Financial Services · Asset Management - Income

$8.12

Down-$0.02 (-0.25%)

Updated Oct 28, 2026, 7:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNT

GNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.16	$8.285	$8.07	$8.12	46.66K
Oct 26, 2026	$8.22	$8.32	$8.09	$8.14	76.82K
Oct 23, 2026	$8.24	$8.449	$8.16	$8.23	61.67K
Oct 22, 2026	$8.43	$8.43	$8.20	$8.21	110.55K
Oct 21, 2026	$8.51	$8.5349	$8.44	$8.46	41.32K
Oct 20, 2026	$8.43	$8.5231	$8.43	$8.49	38.28K
Oct 19, 2026	$8.53	$8.5397	$8.41	$8.42	39.51K
Oct 16, 2026	$8.46	$8.5436	$8.445	$8.49	32.56K
Oct 15, 2026	$8.38	$8.5317	$8.35	$8.52	38.23K
Oct 14, 2026	$8.50	$8.58	$8.33	$8.33	53.44K
Oct 13, 2026	$8.64	$8.7071	$8.56	$8.60	25.1K
Oct 12, 2026	$8.57	$8.65	$8.55	$8.61	36.61K
Oct 9, 2026	$8.51	$8.62	$8.4982	$8.57	34.96K
Oct 8, 2026	$8.37	$8.52	$8.31	$8.49	42.23K
Oct 7, 2026	$8.57	$8.70	$8.2901	$8.40	43.46K
Oct 6, 2026	$8.50	$8.595	$8.49	$8.55	34.57K
Oct 5, 2026	$8.45	$8.5819	$8.28	$8.53	71.06K
Oct 2, 2026	$8.52	$8.6339	$8.48	$8.49	34.57K
Oct 1, 2026	$8.66	$8.71	$8.44	$8.45	66.04K
Sep 30, 2026	$8.68	$8.7499	$8.68	$8.70	29.5K
Sep 29, 2026	$8.61	$8.6799	$8.61	$8.65	23.83K