NYSE · GNT

GAMCO Natural Resources, Gold & Income Trust

Financial Services · Asset Management - Income

$8.55

Up+$0.02 (+0.23%)

Updated Oct 7, 2026, 6:14 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNT

GNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.50	$8.595	$8.49	$8.55	34.57K
Oct 5, 2026	$8.45	$8.5819	$8.28	$8.53	71.06K
Oct 2, 2026	$8.52	$8.6339	$8.48	$8.49	34.57K
Oct 1, 2026	$8.66	$8.71	$8.44	$8.45	66.04K
Sep 30, 2026	$8.68	$8.7499	$8.68	$8.70	29.5K
Sep 29, 2026	$8.61	$8.6799	$8.61	$8.65	23.83K
Sep 28, 2026	$8.70	$8.775	$8.61	$8.64	59.24K
Sep 25, 2026	$8.78	$8.96	$8.76	$8.78	23.21K
Sep 24, 2026	$8.81	$8.9755	$8.76	$8.76	43.05K
Sep 23, 2026	$8.96	$8.9771	$8.83	$8.85	43.07K
Sep 22, 2026	$8.92	$9.01	$8.90	$9.00	44.56K
Sep 21, 2026	$8.97	$8.985	$8.89	$8.93	43.78K
Sep 18, 2026	$9.01	$9.02	$8.94	$8.97	26.86K
Sep 17, 2026	$9.08	$9.08	$8.97	$8.99	80.4K
Sep 16, 2026	$9.10	$9.13	$9.00	$9.02	48.22K
Sep 15, 2026	$9.14	$9.1807	$9.09	$9.11	41.77K
Sep 14, 2026	$9.02	$9.2399	$9.00	$9.14	59.88K
Sep 11, 2026	$9.08	$9.1699	$9.0652	$9.08	33.15K
Sep 10, 2026	$9.14	$9.15	$9.02	$9.02	43.9K
Sep 9, 2026	$9.22	$9.27	$9.15	$9.21	27.3K
Sep 8, 2026	$9.22	$9.2599	$9.20	$9.22	34.55K