NYSE · GNW

Genworth Financial, Inc.

Financial Services · Insurance - Life

$8.97

Up+$0.03 (+0.34%)

Updated Oct 21, 2026, 11:30 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GNW

GNW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.96	$9.135	$8.93	$8.97	3.29M
Oct 19, 2026	$9.01	$9.07	$8.885	$8.94	2.07M
Oct 16, 2026	$8.94	$9.095	$8.93	$9.07	3.07M
Oct 15, 2026	$8.90	$9.03	$8.87	$8.94	3.54M
Oct 14, 2026	$8.81	$8.866	$8.68	$8.82	3.32M
Oct 13, 2026	$9.07	$9.14	$8.81	$8.89	3.33M
Oct 12, 2026	$9.42	$9.46	$9.00	$9.05	2.63M
Oct 9, 2026	$9.57	$9.665	$9.345	$9.40	3.34M
Oct 8, 2026	$9.63	$9.755	$9.535	$9.74	3.57M
Oct 7, 2026	$9.58	$9.72	$9.58	$9.63	4.72M
Oct 6, 2026	$9.60	$9.705	$9.56	$9.63	3.91M
Oct 5, 2026	$9.52	$9.725	$9.52	$9.59	4.9M
Oct 2, 2026	$9.31	$9.62	$9.31	$9.55	4.79M
Oct 1, 2026	$8.93	$9.325	$8.88	$9.31	6.04M
Sep 30, 2026	$9.20	$9.29	$8.93	$8.97	5.46M
Sep 29, 2026	$9.38	$9.47	$9.1501	$9.23	3.26M
Sep 28, 2026	$9.41	$9.435	$9.31	$9.38	2.76M
Sep 25, 2026	$9.49	$9.49	$9.29	$9.43	4.41M
Sep 24, 2026	$9.66	$9.71	$9.44	$9.45	2.99M
Sep 23, 2026	$9.72	$9.765	$9.58	$9.63	2.71M
Sep 22, 2026	$10.10	$10.10	$9.76	$9.76	3.82M