NYSE · GNW

Genworth Financial, Inc.

Financial Services · Insurance - Life

$8.72

Up+$0.02 (+0.23%)

Updated Nov 10, 2026, 2:18 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GNW

GNW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$8.83	$8.865	$8.665	$8.72	5.6M
Nov 6, 2026	$8.78	$8.935	$8.685	$8.70	6.83M
Nov 5, 2026	$8.92	$9.695	$8.8244	$8.91	6.4M
Nov 4, 2026	$9.19	$9.25	$9.035	$9.19	3.73M
Nov 3, 2026	$9.01	$9.175	$9.005	$9.03	3.84M
Nov 2, 2026	$8.88	$9.09	$8.84	$8.99	3.53M
Oct 30, 2026	$8.85	$8.99	$8.65	$8.78	2.85M
Oct 29, 2026	$8.90	$9.07	$8.90	$9.03	1.75M
Oct 28, 2026	$8.90	$8.935	$8.815	$8.88	1.86M
Oct 27, 2026	$8.89	$8.98	$8.84	$8.89	2.41M
Oct 26, 2026	$8.98	$9.065	$8.85	$8.86	2.76M
Oct 23, 2026	$8.88	$9.13	$8.85	$8.91	2.93M
Oct 22, 2026	$8.84	$9.06	$8.84	$8.94	4.44M
Oct 21, 2026	$8.94	$9.09	$8.74	$8.85	3.33M
Oct 20, 2026	$8.96	$9.135	$8.93	$8.97	3.29M
Oct 19, 2026	$9.01	$9.07	$8.885	$8.94	2.07M
Oct 16, 2026	$8.94	$9.095	$8.93	$9.07	3.07M
Oct 15, 2026	$8.90	$9.03	$8.87	$8.94	3.54M
Oct 14, 2026	$8.81	$8.866	$8.68	$8.82	3.32M
Oct 13, 2026	$9.07	$9.14	$8.81	$8.89	3.33M
Oct 12, 2026	$9.42	$9.46	$9.00	$9.05	2.63M