NYSE · GOLY

Strategy Shares - Strategy Shares Gold Enhanced Yield ETF

Financial Services · Asset Management

$24.08

Down-$0.04 (-0.15%)

Updated Oct 21, 2026, 12:51 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOLY

GOLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GOLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.85	$24.355	$23.85	$24.08	15.33K
Oct 19, 2026	$24.33	$24.3899	$23.96	$24.115	10.13K
Oct 16, 2026	$24.04	$24.62	$24.04	$24.3602	12.14K
Oct 15, 2026	$24.19	$24.48	$24.02	$24.3719	15.83K
Oct 14, 2026	$24.00	$24.01	$23.68	$23.8475	22.25K
Oct 13, 2026	$24.34	$24.4699	$24.06	$24.2434	10.27K
Oct 12, 2026	$24.30	$24.66	$24.2956	$24.4084	6.63K
Oct 9, 2026	$24.00	$24.55	$24.00	$24.5251	8.57K
Oct 8, 2026	$23.87	$24.25	$23.87	$24.2349	12.54K
Oct 7, 2026	$23.47	$24.27	$23.47	$23.9793	83.28K
Oct 6, 2026	$24.03	$24.46	$24.03	$24.3099	20.43K
Oct 5, 2026	$24.01	$24.2192	$23.825	$24.01	24.37K
Oct 2, 2026	$24.28	$24.72	$23.90	$24.02	18.27K
Oct 1, 2026	$23.85	$24.61	$23.85	$24.31	24.2K
Sep 30, 2026	$24.49	$24.49	$24.0801	$24.2699	8.23K
Sep 29, 2026	$24.22	$24.46	$24.00	$24.2967	12.14K
Sep 28, 2026	$24.00	$24.4239	$23.60	$24.2128	12.49K
Sep 25, 2026	$24.92	$25.2699	$24.8401	$25.1155	18.35K
Sep 24, 2026	$24.97	$25.2201	$24.8901	$25.18	26.45K
Sep 23, 2026	$25.27	$25.6825	$25.06	$25.2807	17.86K
Sep 22, 2026	$25.83	$26.12	$25.75	$26.02	31K