NYSE · GOODO

Gladstone Commercial Corporation

Real Estate · REIT - Diversified

$18.00

Up+$0.10 (+0.56%)

Updated Nov 1, 2026, 8:26 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOODO

GOODO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GOODO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.91	$18.00	$17.49	$18.00	8.35K
Oct 29, 2026	$17.795	$17.91	$17.5931	$17.90	14.2K
Oct 28, 2026	$17.7528	$17.8899	$17.60	$17.60	3.58K
Oct 27, 2026	$17.79	$17.89	$17.57	$17.71	11.38K
Oct 26, 2026	$17.7901	$17.8501	$17.70	$17.72	5.03K
Oct 23, 2026	$18.08	$18.08	$17.7071	$17.75	6.57K
Oct 22, 2026	$17.90	$18.155	$17.90	$18.15	7.3K
Oct 21, 2026	$18.00	$18.0431	$17.9406	$17.9406	2.03K
Oct 20, 2026	$17.96	$18.05	$17.93	$18.03	4.46K
Oct 19, 2026	$17.96	$17.96	$17.835	$17.92	4.04K
Oct 16, 2026	$17.9501	$18.0402	$17.89	$18.00	6.76K
Oct 15, 2026	$17.8536	$17.99	$17.84	$17.9099	6.75K
Oct 14, 2026	$18.0446	$18.0446	$17.61	$17.632	11.47K
Oct 13, 2026	$18.1942	$18.1942	$18.00	$18.02	11.08K
Oct 12, 2026	$18.07	$18.29	$18.07	$18.19	3.71K
Oct 9, 2026	$18.25	$18.25	$17.98	$18.05	3.04K
Oct 8, 2026	$18.1001	$18.27	$17.51	$17.955	32.59K
Oct 7, 2026	$18.30	$18.30	$18.026	$18.07	5.76K
Oct 6, 2026	$18.28	$18.33	$18.2302	$18.33	9.46K
Oct 5, 2026	$18.59	$18.64	$18.232	$18.335	7.85K