NYSE · GOOS

Canada Goose Holdings Inc.

Consumer Cyclical · Apparel - Manufacturers

$8.81

Up+$0.26 (+2.95%)

Updated Nov 10, 2026, 1:20 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOS

GOOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GOOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$8.93	$9.39	$8.78	$8.81	1.89M
Nov 5, 2026	$8.45	$9.50	$8.43	$8.96	2.18M
Nov 4, 2026	$8.46	$9.015	$8.46	$8.91	1.99M
Nov 3, 2026	$8.34	$8.34	$8.15	$8.27	987.61K
Nov 2, 2026	$8.14	$8.385	$8.10	$8.30	950.95K
Oct 30, 2026	$8.11	$8.16	$7.995	$8.04	998.12K
Oct 29, 2026	$7.88	$8.07	$7.85	$8.04	995.23K
Oct 28, 2026	$7.90	$8.00	$7.64	$7.78	1.37M
Oct 27, 2026	$8.13	$8.205	$7.995	$8.08	1.06M
Oct 26, 2026	$8.13	$8.13	$7.94	$8.09	935.26K
Oct 23, 2026	$8.20	$8.30	$7.91	$8.06	898.68K
Oct 22, 2026	$8.10	$8.395	$8.10	$8.33	858.65K
Oct 21, 2026	$8.20	$8.285	$8.10	$8.16	883.56K
Oct 20, 2026	$8.14	$8.325	$8.0525	$8.19	711.55K
Oct 19, 2026	$8.05	$8.16	$8.005	$8.11	647.64K
Oct 16, 2026	$8.26	$8.385	$8.025	$8.08	656.06K
Oct 15, 2026	$8.00	$8.34	$7.98	$8.27	850.02K
Oct 14, 2026	$8.08	$8.20	$7.83	$7.90	840.26K
Oct 13, 2026	$7.98	$8.075	$7.915	$8.03	657.5K
Oct 12, 2026	$7.90	$7.99	$7.735	$7.90	513.07K