earnings
GO
NYSE · GOOS
Canada Goose Holdings Inc.
Consumer Cyclical · Apparel - Manufacturers
$8.19
Up+$0.08 (+0.99%)
Updated Oct 21, 2026, 3:29 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 37.01
- Dividend yield
- 0.00%
- 52-week range
- $7.36 – $14.60
- Volume
- 711.55K
- Avg. volume
- 629.98K
Price performance · GOOS
GOOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GOOS closed at $8.19 after 21 trading sessions, up 7.48% for the selected period.
- Last close
- $8.19
- Period change
- +7.48%
- Period low
- $7.52
- Period high
- $8.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.14 | $8.325 | $8.0525 | $8.19 | 711.55K |
| Oct 19, 2026 | $8.05 | $8.16 | $8.005 | $8.11 | 647.64K |
| Oct 16, 2026 | $8.26 | $8.385 | $8.025 | $8.08 | 656.06K |
| Oct 15, 2026 | $8.00 | $8.34 | $7.98 | $8.27 | 850.02K |
| Oct 14, 2026 | $8.08 | $8.20 | $7.83 | $7.90 | 840.26K |
| Oct 13, 2026 | $7.98 | $8.075 | $7.915 | $8.03 | 657.5K |
| Oct 12, 2026 | $7.90 | $7.99 | $7.735 | $7.90 | 513.07K |
| Oct 9, 2026 | $7.79 | $7.93 | $7.71 | $7.92 | 712.9K |
| Oct 8, 2026 | $7.51 | $7.81 | $7.47 | $7.81 | 1.07M |
| Oct 7, 2026 | $7.57 | $7.645 | $7.505 | $7.55 | 548.64K |
| Oct 6, 2026 | $7.69 | $7.735 | $7.615 | $7.64 | 695.18K |
| Oct 5, 2026 | $7.66 | $7.69 | $7.535 | $7.62 | 596.1K |
| Oct 2, 2026 | $7.79 | $7.80 | $7.56 | $7.66 | 946.89K |
| Oct 1, 2026 | $7.80 | $7.875 | $7.66 | $7.76 | 666.44K |
| Sep 30, 2026 | $7.76 | $7.92 | $7.675 | $7.78 | 854.86K |
| Sep 29, 2026 | $7.77 | $7.81 | $7.62 | $7.71 | 651.96K |
| Sep 28, 2026 | $7.53 | $7.7695 | $7.46 | $7.67 | 737.24K |
| Sep 25, 2026 | $7.56 | $7.71 | $7.555 | $7.61 | 568.05K |
| Sep 24, 2026 | $7.57 | $7.725 | $7.41 | $7.60 | 743.4K |
| Sep 23, 2026 | $7.61 | $7.64 | $7.4661 | $7.52 | 506.22K |
| Sep 22, 2026 | $7.65 | $7.73 | $7.49 | $7.62 | 750.65K |
Latest GOOS news
The latest Smart Investors Daily articles mentioning GOOS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…