NYSE · GOOY
Financial Services · Asset Management - Income
$12.04
Down-$0.23 (-1.87%)
Updated Sep 1, 2026, 11:43 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GOOY closed at $12.04 after 21 trading sessions, down 8.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.15 | $12.1801 | $11.99 | $12.04 | 300.36K |
| Aug 28, 2026 | $12.13 | $12.3201 | $12.115 | $12.27 | 248.46K |
| Aug 27, 2026 | $12.08 | $12.12 | $12.0301 | $12.11 | 212.71K |
| Aug 26, 2026 | $12.32 | $12.32 | $12.13 | $12.21 | 180.39K |
| Aug 25, 2026 | $12.40 | $12.40 | $12.275 | $12.33 | 228.83K |
| Aug 24, 2026 | $12.16 | $12.42 | $12.16 | $12.36 | 285.98K |
| Aug 21, 2026 | $12.20 | $12.285 | $12.13 | $12.23 | 275.44K |
| Aug 20, 2026 | $12.17 | $12.22 | $12.06 | $12.12 | 225.4K |
| Aug 19, 2026 | $12.27 | $12.36 | $12.20 | $12.33 | 206.93K |
| Aug 18, 2026 | $12.25 | $12.31 | $12.20 | $12.29 | 165.48K |
| Aug 17, 2026 | $12.36 | $12.36 | $12.22 | $12.28 | 244.33K |
| Aug 14, 2026 | $12.38 | $12.45 | $12.28 | $12.34 | 226.87K |
| Aug 13, 2026 | $12.31 | $12.36 | $12.265 | $12.33 | 273.98K |
| Aug 12, 2026 | $12.37 | $12.38 | $12.21 | $12.31 | 429.23K |
| Aug 11, 2026 | $12.71 | $12.7146 | $12.31 | $12.34 | 327.15K |
| Aug 10, 2026 | $12.66 | $12.75 | $12.605 | $12.75 | 258K |
| Aug 7, 2026 | $12.74 | $12.77 | $12.62 | $12.66 | 313.88K |
| Aug 6, 2026 | $12.85 | $12.91 | $12.71 | $12.72 | 234.86K |
| Aug 5, 2026 | $13.50 | $13.55 | $12.80 | $12.95 | 417.04K |
| Aug 4, 2026 | $13.10 | $13.4501 | $13.10 | $13.40 | 307.55K |
| Aug 3, 2026 | $12.98 | $13.335 | $12.94 | $13.22 | 534.85K |
The latest Smart Investors Daily articles mentioning GOOY.
GOOY research
Company profile and research snapshot.
The fund will seek to employ its investment strategy as it relates to GOOGL regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 22, 2026
Alphabet Inc. looks undervalued at 24x forward P/E as AI capex peaksâsee why FCF could surge, enabling buybacks/dividends. Click for this GOOG earnings review.
SeekingAlpha · Apr 16, 2026
YieldMax GOOGL Option Income Strategy ETF is now rated Buy, as Google's consolidation phase favors option income strategies. Read my latest analysis of GOOY.
SeekingAlpha · Apr 16, 2026
YieldMax GOOGL Option Income Strategy ETF offers income-focused exposure to GOOGL via a synthetic covered call strategy. Learn why GOOY ETF is a buy.
SeekingAlpha · Jan 30, 2026
YieldMax GOOY sells GOOG call options for high weekly income (35â40%) but caps upside and adds risks. Read here for an investment analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GOOY.
