dividends
GO
NYSE · GOOY
YieldMax GOOGL Option Income Strategy ETF
Financial Services · Asset Management - Income
$11.86
Down-$0.36 (-2.95%)
Updated Sep 24, 2026, 9:21 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 217.15M
- P/E ratio
- —
- Dividend yield
- 54.94%
- 52-week range
- $11.64 – $15.84
- Volume
- 599.65K
- Avg. volume
- 492.47K
Price performance
GOOY price history
1M range · 20 trading sessions · Daily adjusted prices
GOOY closed at $11.86 after 20 trading sessions, down 2.87% for the selected period.
- Last close
- $11.86
- Period change
- -2.87%
- Period low
- $11.80
- Period high
- $12.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.21 | $12.21 | $11.84 | $11.86 | 599.65K |
| Sep 22, 2026 | $12.39 | $12.60 | $12.22 | $12.22 | 381.68K |
| Sep 21, 2026 | $12.26 | $12.415 | $12.20 | $12.37 | 365.45K |
| Sep 18, 2026 | $12.39 | $12.47 | $12.14 | $12.14 | 410.86K |
| Sep 17, 2026 | $12.13 | $12.18 | $12.045 | $12.13 | 306.98K |
| Sep 16, 2026 | $12.18 | $12.23 | $12.025 | $12.06 | 210.4K |
| Sep 15, 2026 | $12.21 | $12.215 | $12.08 | $12.12 | 235.38K |
| Sep 14, 2026 | $12.11 | $12.28 | $12.09 | $12.26 | 336.64K |
| Sep 11, 2026 | $11.83 | $12.085 | $11.83 | $11.96 | 357.11K |
| Sep 10, 2026 | $11.67 | $11.815 | $11.64 | $11.80 | 388.13K |
| Sep 9, 2026 | $11.84 | $11.84 | $11.69 | $11.80 | 533.95K |
| Sep 8, 2026 | $11.90 | $12.0491 | $11.8603 | $12.02 | 282.25K |
| Sep 4, 2026 | $12.18 | $12.18 | $11.96 | $11.99 | 275.66K |
| Sep 3, 2026 | $12.06 | $12.165 | $12.06 | $12.10 | 226.79K |
| Sep 2, 2026 | $11.95 | $12.0899 | $11.88 | $12.00 | 150.64K |
| Sep 1, 2026 | $11.96 | $12.005 | $11.89 | $11.96 | 198.99K |
| Aug 31, 2026 | $12.15 | $12.1801 | $11.99 | $12.04 | 300.36K |
| Aug 28, 2026 | $12.13 | $12.3201 | $12.115 | $12.27 | 248.46K |
| Aug 27, 2026 | $12.08 | $12.12 | $12.0301 | $12.11 | 212.71K |
| Aug 26, 2026 | $12.32 | $12.32 | $12.13 | $12.21 | 180.39K |
Latest GOOY news
The latest Smart Investors Daily articles mentioning GOOY.
Stock researchCompany · Dividend
Loading stock research…