NYSE · GOTU

Gaotu Techedu Inc.

Consumer Defensive · Education & Training Services

$2.14

Down-$0.06 (-2.80%)

Updated Sep 10, 2026, 10:56 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.16	$2.20	$2.1209	$2.14	282.75K
Sep 8, 2026	$2.17	$2.225	$2.155	$2.16	435.89K
Sep 4, 2026	$2.21	$2.28	$2.185	$2.20	464.34K
Sep 3, 2026	$2.18	$2.25	$2.15	$2.20	665.33K
Sep 2, 2026	$2.17	$2.28	$2.14	$2.19	907.97K
Sep 1, 2026	$1.91	$2.17	$1.88	$2.16	854.32K
Aug 31, 2026	$1.87	$1.91	$1.83	$1.91	318.47K
Aug 28, 2026	$1.83	$1.92	$1.81	$1.88	572.62K
Aug 27, 2026	$1.85	$1.87	$1.7401	$1.82	337.76K
Aug 26, 2026	$1.73	$1.74	$1.71	$1.73	144.9K
Aug 25, 2026	$1.67	$1.745	$1.67	$1.72	84.48K
Aug 24, 2026	$1.71	$1.71	$1.67	$1.69	232.89K
Aug 21, 2026	$1.67	$1.7092	$1.67	$1.68	126.69K
Aug 20, 2026	$1.66	$1.70	$1.66	$1.68	177.91K
Aug 19, 2026	$1.65	$1.705	$1.65	$1.66	160.28K
Aug 18, 2026	$1.65	$1.665	$1.63	$1.65	158.48K
Aug 17, 2026	$1.70	$1.70	$1.635	$1.64	166.73K
Aug 14, 2026	$1.70	$1.71	$1.668	$1.68	125.37K
Aug 13, 2026	$1.74	$1.75	$1.66	$1.68	291.12K
Aug 12, 2026	$1.80	$1.82	$1.72	$1.72	271.88K