dividends
GO
NYSE · GOVI
Invesco Equal Weight 0-30 Years Treasury ETF
Financial Services · Asset Management
$26.41
Up+$0.17 (+0.62%)
Updated Aug 25, 2026, 3:32 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 915.32M
- P/E ratio
- —
- Dividend yield
- 3.95%
- 52-week range
- $26.24 – $27.90
- Volume
- 188.83K
- Avg. volume
- 352.91K
Price performance
GOVI price history
1M range · 21 trading sessions · Daily adjusted prices
GOVI closed at $26.41 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $26.41
- Period change
- -0.68%
- Period low
- $26.31
- Period high
- $26.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $26.40 | $26.475 | $26.395 | $26.41 | 188.83K |
| Aug 21, 2026 | $26.45 | $26.45 | $26.38 | $26.395 | 47K |
| Aug 20, 2026 | $26.48 | $26.5491 | $26.435 | $26.475 | 334.63K |
| Aug 19, 2026 | $26.57 | $26.615 | $26.5245 | $26.6094 | 63.89K |
| Aug 18, 2026 | $26.28 | $26.38 | $26.26 | $26.36 | 267K |
| Aug 17, 2026 | $26.37 | $26.40 | $26.2939 | $26.305 | 96.29K |
| Aug 14, 2026 | $26.49 | $26.50 | $26.395 | $26.43 | 114.42K |
| Aug 13, 2026 | $26.53 | $26.62 | $26.525 | $26.54 | 58.87K |
| Aug 12, 2026 | $26.48 | $26.48 | $26.4011 | $26.42 | 108.68K |
| Aug 11, 2026 | $26.43 | $26.475 | $26.405 | $26.415 | 65.96K |
| Aug 10, 2026 | $26.45 | $26.4599 | $26.375 | $26.38 | 61.68K |
| Aug 7, 2026 | $26.54 | $26.5589 | $26.475 | $26.5179 | 174.27K |
| Aug 6, 2026 | $26.54 | $26.55 | $26.445 | $26.47 | 69.93K |
| Aug 5, 2026 | $26.57 | $26.60 | $26.535 | $26.5754 | 157.54K |
| Aug 4, 2026 | $26.52 | $26.55 | $26.495 | $26.5451 | 138.7K |
| Aug 3, 2026 | $26.40 | $26.42 | $26.38 | $26.3945 | 101.02K |
| Jul 31, 2026 | $26.35 | $26.355 | $26.2412 | $26.33 | 135.41K |
| Jul 30, 2026 | $26.44 | $26.465 | $26.381 | $26.45 | 150.3K |
| Jul 29, 2026 | $26.65 | $26.66 | $26.425 | $26.4389 | 287.47K |
| Jul 28, 2026 | $26.62 | $26.72 | $26.615 | $26.695 | 223.89K |
| Jul 27, 2026 | $26.57 | $26.61 | $26.54 | $26.59 | 198.52K |
Latest GOVI news
The latest Smart Investors Daily articles mentioning GOVI.
Stock researchCompany · Forecast
Loading stock research…