analyst
GP
NYSE · GPK
Graphic Packaging Holding Company
Consumer Cyclical · Packaging & Containers
$8.38
Down-$0.02 (-0.24%)
Updated Oct 15, 2026, 5:11 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 8.97
- Dividend yield
- 6.44%
- 52-week range
- $8.16 – $18.25
- Volume
- 4.41M
- Avg. volume
- 4.86M
Price performance · GPK
GPK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
GPK closed at $8.38 after 21 trading sessions, down 13.25% for the selected period.
- Last close
- $8.38
- Period change
- -13.25%
- Period low
- $8.24
- Period high
- $9.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.38 | $8.455 | $8.27 | $8.38 | 4.41M |
| Oct 13, 2026 | $8.29 | $8.49 | $8.155 | $8.40 | 6.2M |
| Oct 12, 2026 | $8.25 | $8.32 | $8.155 | $8.24 | 6.44M |
| Oct 9, 2026 | $8.60 | $8.65 | $8.35 | $8.35 | 7.28M |
| Oct 8, 2026 | $8.45 | $8.60 | $8.2125 | $8.58 | 8.02M |
| Oct 7, 2026 | $8.53 | $8.61 | $8.45 | $8.52 | 7.56M |
| Oct 6, 2026 | $8.64 | $8.75 | $8.50 | $8.61 | 6.87M |
| Oct 5, 2026 | $8.59 | $8.72 | $8.40 | $8.61 | 10.98M |
| Oct 2, 2026 | $9.09 | $9.13 | $8.70 | $8.78 | 8.67M |
| Oct 1, 2026 | $9.01 | $9.155 | $8.80 | $8.96 | 8.39M |
| Sep 30, 2026 | $9.20 | $9.22 | $9.02 | $9.05 | 6.11M |
| Sep 29, 2026 | $9.20 | $9.335 | $9.05 | $9.21 | 5.83M |
| Sep 28, 2026 | $9.23 | $9.335 | $9.10 | $9.25 | 4.85M |
| Sep 25, 2026 | $9.40 | $9.44 | $9.24 | $9.38 | 4.22M |
| Sep 24, 2026 | $9.64 | $9.75 | $9.08 | $9.34 | 5.97M |
| Sep 23, 2026 | $9.80 | $10.08 | $9.65 | $9.66 | 6.43M |
| Sep 22, 2026 | $9.51 | $9.655 | $9.36 | $9.57 | 8.17M |
| Sep 21, 2026 | $9.36 | $9.545 | $9.25 | $9.25 | 10.54M |
| Sep 18, 2026 | $9.80 | $9.80 | $9.255 | $9.31 | 11.84M |
| Sep 17, 2026 | $9.82 | $9.915 | $9.62 | $9.84 | 5.77M |
| Sep 16, 2026 | $9.80 | $9.905 | $9.59 | $9.66 | 6.63M |
Latest GPK news
The latest Smart Investors Daily articles mentioning GPK.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…