NYSE · GPOR

Gulfport Energy Corporation

Energy · Oil & Gas Exploration & Production

$166.53

Up+$1.32 (+0.80%)

Updated Nov 1, 2026, 6:49 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPOR

GPOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$166.41	$169.97	$164.58	$166.53	447.85K
Oct 29, 2026	$165.44	$167.695	$163.50	$165.21	303.96K
Oct 28, 2026	$170.14	$170.55	$164.195	$165.91	282.5K
Oct 27, 2026	$165.43	$169.51	$164.85	$169.51	297.84K
Oct 26, 2026	$163.00	$166.07	$160.60	$165.96	239.61K
Oct 23, 2026	$159.33	$168.035	$158.26	$166.18	239.62K
Oct 22, 2026	$159.83	$161.94	$155.12	$160.50	472.46K
Oct 21, 2026	$159.49	$160.97	$156.995	$158.01	426.33K
Oct 20, 2026	$163.56	$164.6225	$160.70	$161.69	388.28K
Oct 19, 2026	$165.79	$167.16	$162.75	$163.03	197.49K
Oct 16, 2026	$164.01	$167.59	$163.97	$166.00	921.67K
Oct 15, 2026	$165.95	$165.95	$163.10	$163.75	210.23K
Oct 14, 2026	$167.68	$168.13	$164.77	$165.59	172.91K
Oct 13, 2026	$166.02	$168.965	$165.99	$168.13	245.21K
Oct 12, 2026	$162.17	$165.57	$162.09	$164.96	195.39K
Oct 9, 2026	$163.99	$165.94	$162.165	$162.66	269.78K
Oct 8, 2026	$164.46	$165.36	$162.54	$164.64	436.44K
Oct 7, 2026	$162.00	$162.65	$160.30	$162.04	247.41K
Oct 6, 2026	$157.25	$161.47	$155.97	$161.24	263.85K
Oct 5, 2026	$155.11	$158.82	$153.05	$157.84	329.18K