NYSE · GPOR

Gulfport Energy Corporation

Energy · Oil & Gas Exploration & Production

$179.45

Up+$3.16 (+1.76%)

Updated Sep 1, 2026, 9:21 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GPOR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$178.84	$179.91	$177.1165	$179.45	243K
Aug 28, 2026	$177.27	$179.09	$175.42	$176.37	192.25K
Aug 27, 2026	$173.41	$176.355	$171.28	$176.13	213.91K
Aug 26, 2026	$171.32	$177.09	$171.32	$174.04	207.1K
Aug 25, 2026	$171.73	$174.145	$171.71	$172.48	228.68K
Aug 24, 2026	$173.39	$176.33	$173.14	$175.52	286.85K
Aug 21, 2026	$175.00	$176.10	$172.56	$173.45	240.91K
Aug 20, 2026	$173.40	$177.26	$171.50	$174.35	253.63K
Aug 19, 2026	$172.67	$174.72	$170.44	$173.14	248.47K
Aug 18, 2026	$171.94	$171.96	$168.89	$170.98	331.54K
Aug 17, 2026	$169.18	$170.38	$166.52	$169.60	221.88K
Aug 14, 2026	$169.57	$172.00	$168.9753	$170.03	283.35K
Aug 13, 2026	$166.97	$171.40	$166.90	$170.04	248.36K
Aug 12, 2026	$169.88	$171.68	$167.945	$169.53	450.75K
Aug 11, 2026	$169.29	$171.62	$168.26	$171.26	283.36K
Aug 10, 2026	$164.96	$169.04	$163.01	$168.01	345.64K
Aug 7, 2026	$158.80	$162.95	$156.17	$162.76	629.64K
Aug 6, 2026	$157.22	$160.20	$154.46	$158.45	385.72K
Aug 5, 2026	$155.78	$156.79	$152.80	$156.13	533.96K
Aug 4, 2026	$157.07	$158.78	$152.64	$155.75	664.57K
Aug 3, 2026	$160.94	$164.60	$159.61	$163.84	328.92K