earnings
GP
NYSE · GPRK
GeoPark Limited
Energy · Oil & Gas Exploration & Production
$9.37
Up+$0.10 (+1.08%)
Updated Aug 14, 2026, 8:42 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.77M
- P/E ratio
- 8.63
- Dividend yield
- 5.03%
- 52-week range
- $8.01 – $11.87
- Volume
- 261.64K
- Avg. volume
- 1.35M
Price performance
GPRK price history
1M range · 21 trading sessions · Daily adjusted prices
GPRK closed at $9.37 after 21 trading sessions, down 1.58% for the selected period.
- Last close
- $9.37
- Period change
- -1.58%
- Period low
- $9.26
- Period high
- $10.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.07 | $9.38 | $9.05 | $9.37 | 261.64K |
| Aug 12, 2026 | $9.30 | $9.37 | $9.175 | $9.27 | 254.93K |
| Aug 11, 2026 | $9.62 | $9.70 | $9.24 | $9.31 | 367.51K |
| Aug 10, 2026 | $9.58 | $9.755 | $9.545 | $9.66 | 505.28K |
| Aug 7, 2026 | $9.44 | $9.52 | $9.25 | $9.43 | 519.26K |
| Aug 6, 2026 | $9.66 | $9.66 | $9.45 | $9.51 | 243.17K |
| Aug 5, 2026 | $9.44 | $9.64 | $9.25 | $9.49 | 281.68K |
| Aug 4, 2026 | $9.45 | $9.47 | $9.15 | $9.38 | 469.26K |
| Aug 3, 2026 | $9.50 | $9.67 | $9.41 | $9.50 | 334.16K |
| Jul 31, 2026 | $9.98 | $9.98 | $9.555 | $9.75 | 355.02K |
| Jul 30, 2026 | $9.37 | $9.64 | $9.37 | $9.59 | 223.52K |
| Jul 29, 2026 | $9.50 | $9.5599 | $9.26 | $9.39 | 464.94K |
| Jul 28, 2026 | $9.38 | $9.39 | $9.08 | $9.26 | 453.82K |
| Jul 27, 2026 | $9.805 | $9.86 | $9.47 | $9.48 | 476.06K |
| Jul 24, 2026 | $10.21 | $10.35 | $9.97 | $10.00 | 407.27K |
| Jul 23, 2026 | $10.49 | $10.52 | $10.2301 | $10.26 | 287.99K |
| Jul 22, 2026 | $10.34 | $10.69 | $10.26 | $10.31 | 596.44K |
| Jul 21, 2026 | $9.80 | $10.24 | $9.80 | $10.15 | 355.21K |
| Jul 20, 2026 | $9.61 | $9.75 | $9.575 | $9.70 | 209.99K |
| Jul 17, 2026 | $9.71 | $9.73 | $9.45 | $9.68 | 262.47K |
| Jul 16, 2026 | $9.86 | $9.905 | $9.49 | $9.52 | 455.72K |
Latest GPRK news
The latest Smart Investors Daily articles mentioning GPRK.
Stock researchCompany · Financials
Loading stock research…