NYSE · GPRK

GeoPark Limited

Energy · Oil & Gas Exploration & Production

$11.11

Down-$0.33 (-2.88%)

Updated Oct 8, 2026, 1:21 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRK

GPRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GPRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.50	$11.6199	$11.07	$11.11	412.8K
Oct 6, 2026	$11.32	$11.56	$11.2101	$11.44	636.14K
Oct 5, 2026	$10.87	$11.39	$10.86	$11.28	705.97K
Oct 2, 2026	$10.31	$10.88	$10.31	$10.85	721.63K
Oct 1, 2026	$10.37	$10.53	$10.26	$10.41	613.12K
Sep 30, 2026	$10.65	$10.70	$10.40	$10.45	665.73K
Sep 29, 2026	$10.59	$10.655	$10.45	$10.51	833.97K
Sep 28, 2026	$11.31	$11.46	$10.63	$10.68	1.55M
Sep 25, 2026	$11.17	$11.32	$11.01	$11.20	901.57K
Sep 24, 2026	$11.22	$11.51	$11.159	$11.34	1.29M
Sep 23, 2026	$10.98	$11.29	$10.92	$11.11	699.59K
Sep 22, 2026	$10.66	$10.99	$10.53	$10.90	1.23M
Sep 21, 2026	$10.97	$11.01	$10.75	$10.78	578.24K
Sep 18, 2026	$11.09	$11.4219	$11.01	$11.04	568.89K
Sep 17, 2026	$11.28	$11.35	$11.10	$11.15	745.91K
Sep 16, 2026	$11.60	$11.605	$11.21	$11.28	724.79K
Sep 15, 2026	$11.46	$11.91	$11.46	$11.79	583.37K
Sep 14, 2026	$11.62	$11.73	$11.38	$11.47	667.33K
Sep 11, 2026	$11.80	$12.04	$11.32	$11.48	956.04K
Sep 10, 2026	$12.02	$12.14	$11.68	$11.97	1.77M
Sep 9, 2026	$12.12	$12.1699	$11.78	$11.91	821.67K