earnings
GP
NYSE · GPRK
GeoPark Limited
Energy · Oil & Gas Exploration & Production
$11.11
Down-$0.33 (-2.88%)
Updated Oct 8, 2026, 12:19 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.77M
- P/E ratio
- 8.63
- Dividend yield
- 4.24%
- 52-week range
- $8.01 – $13.13
- Volume
- 412.8K
- Avg. volume
- 1.35M
Price performance · GPRK
GPRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GPRK closed at $11.11 after 21 trading sessions, down 6.72% for the selected period.
- Last close
- $11.11
- Period change
- -6.72%
- Period low
- $10.41
- Period high
- $11.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $11.50 | $11.6199 | $11.07 | $11.11 | 412.8K |
| Oct 6, 2026 | $11.32 | $11.56 | $11.2101 | $11.44 | 636.14K |
| Oct 5, 2026 | $10.87 | $11.39 | $10.86 | $11.28 | 705.97K |
| Oct 2, 2026 | $10.31 | $10.88 | $10.31 | $10.85 | 721.63K |
| Oct 1, 2026 | $10.37 | $10.53 | $10.26 | $10.41 | 613.12K |
| Sep 30, 2026 | $10.65 | $10.70 | $10.40 | $10.45 | 665.73K |
| Sep 29, 2026 | $10.59 | $10.655 | $10.45 | $10.51 | 833.97K |
| Sep 28, 2026 | $11.31 | $11.46 | $10.63 | $10.68 | 1.55M |
| Sep 25, 2026 | $11.17 | $11.32 | $11.01 | $11.20 | 901.57K |
| Sep 24, 2026 | $11.22 | $11.51 | $11.159 | $11.34 | 1.29M |
| Sep 23, 2026 | $10.98 | $11.29 | $10.92 | $11.11 | 699.59K |
| Sep 22, 2026 | $10.66 | $10.99 | $10.53 | $10.90 | 1.23M |
| Sep 21, 2026 | $10.97 | $11.01 | $10.75 | $10.78 | 578.24K |
| Sep 18, 2026 | $11.09 | $11.4219 | $11.01 | $11.04 | 568.89K |
| Sep 17, 2026 | $11.28 | $11.35 | $11.10 | $11.15 | 745.91K |
| Sep 16, 2026 | $11.60 | $11.605 | $11.21 | $11.28 | 724.79K |
| Sep 15, 2026 | $11.46 | $11.91 | $11.46 | $11.79 | 583.37K |
| Sep 14, 2026 | $11.62 | $11.73 | $11.38 | $11.47 | 667.33K |
| Sep 11, 2026 | $11.80 | $12.04 | $11.32 | $11.48 | 956.04K |
| Sep 10, 2026 | $12.02 | $12.14 | $11.68 | $11.97 | 1.77M |
| Sep 9, 2026 | $12.12 | $12.1699 | $11.78 | $11.91 | 821.67K |
Latest GPRK news
The latest Smart Investors Daily articles mentioning GPRK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…