NYSE · GPTY

YieldMax AI & Tech Portfolio Option Income ETF

Financial Services · Asset Management

$39.78

Up+$0.22 (+0.56%)

Updated Oct 21, 2026, 10:52 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPTY

GPTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GPTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$39.25	$40.00	$39.0064	$39.78	36K
Oct 19, 2026	$39.50	$40.061	$39.44	$39.56	53.13K
Oct 16, 2026	$40.14	$40.558	$38.805	$39.03	113.72K
Oct 15, 2026	$39.62	$40.715	$39.16	$40.61	130.89K
Oct 14, 2026	$41.68	$41.765	$40.44	$40.66	86.02K
Oct 13, 2026	$41.99	$42.44	$41.79	$42.44	66.2K
Oct 12, 2026	$42.65	$42.91	$42.31	$42.42	125.26K
Oct 9, 2026	$42.70	$43.1764	$42.46	$42.84	57.19K
Oct 8, 2026	$42.92	$42.97	$42.0001	$42.40	100.47K
Oct 7, 2026	$42.91	$43.23	$42.86	$43.17	88.12K
Oct 6, 2026	$43.70	$43.8799	$43.52	$43.67	83.89K
Oct 5, 2026	$43.27	$43.42	$43.05	$43.37	98.03K
Oct 2, 2026	$43.26	$43.545	$43.12	$43.22	82.17K
Oct 1, 2026	$43.03	$43.60	$42.47	$42.79	85.28K
Sep 30, 2026	$42.70	$42.849	$42.5703	$42.70	41.6K
Sep 29, 2026	$43.04	$43.17	$42.725	$42.83	66.12K
Sep 28, 2026	$43.21	$43.21	$42.4601	$42.69	63.15K
Sep 25, 2026	$43.99	$44.705	$43.535	$43.61	61.2K
Sep 24, 2026	$43.20	$43.84	$43.20	$43.79	44.82K
Sep 23, 2026	$43.84	$44.07	$43.50	$43.68	46.24K
Sep 22, 2026	$44.12	$44.44	$44.075	$44.26	79.91K