sec filing
GR
NYSE · GRBK
Green Brick Partners, Inc.
Consumer Cyclical · Residential Construction
$72.22
Down-$1.09 (-1.49%)
Updated Sep 1, 2026, 9:42 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- 8.64
- Dividend yield
- 0.00%
- 52-week range
- $60.44 – $83.18
- Volume
- 646.38K
- Avg. volume
- 262.47K
Price performance
GRBK price history
1M range · 21 trading sessions · Daily adjusted prices
GRBK closed at $72.22 after 21 trading sessions, up 0.39% for the selected period.
- Last close
- $72.22
- Period change
- +0.39%
- Period low
- $69.35
- Period high
- $73.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $72.64 | $73.12 | $72.0917 | $72.22 | 646.38K |
| Aug 28, 2026 | $73.29 | $74.72 | $72.305 | $73.31 | 343.76K |
| Aug 27, 2026 | $73.14 | $73.635 | $72.43 | $72.79 | 374.44K |
| Aug 26, 2026 | $73.95 | $74.705 | $73.48 | $73.78 | 221.69K |
| Aug 25, 2026 | $73.57 | $73.675 | $72.00 | $73.55 | 198.07K |
| Aug 24, 2026 | $72.28 | $73.815 | $72.115 | $72.77 | 222.05K |
| Aug 21, 2026 | $71.48 | $72.63 | $71.14 | $71.92 | 334.54K |
| Aug 20, 2026 | $70.39 | $71.45 | $69.88 | $70.87 | 340.9K |
| Aug 19, 2026 | $70.66 | $72.53 | $70.66 | $71.35 | 684.59K |
| Aug 18, 2026 | $71.26 | $71.46 | $69.32 | $69.35 | 281.51K |
| Aug 17, 2026 | $70.01 | $71.16 | $69.51 | $70.88 | 166.54K |
| Aug 14, 2026 | $70.25 | $70.69 | $70.00 | $70.46 | 113.26K |
| Aug 13, 2026 | $71.04 | $71.405 | $70.17 | $70.67 | 206.32K |
| Aug 12, 2026 | $71.80 | $71.97 | $69.98 | $70.11 | 170.24K |
| Aug 11, 2026 | $70.57 | $71.96 | $70.57 | $71.61 | 169.88K |
| Aug 10, 2026 | $72.16 | $72.16 | $69.91 | $70.52 | 170.35K |
| Aug 7, 2026 | $71.79 | $73.67 | $71.79 | $72.90 | 195.03K |
| Aug 6, 2026 | $73.46 | $73.46 | $71.28 | $71.44 | 209.24K |
| Aug 5, 2026 | $71.62 | $73.53 | $71.62 | $73.23 | 202.49K |
| Aug 4, 2026 | $72.53 | $72.862 | $71.26 | $72.05 | 220.46K |
| Aug 3, 2026 | $72.19 | $72.82 | $70.90 | $71.94 | 295.44K |
Latest GRBK news
The latest Smart Investors Daily articles mentioning GRBK.
Stock researchCompany · Financials
Loading stock research…