earnings
GR
NYSE · GRBK
Green Brick Partners, Inc.
Consumer Cyclical · Residential Construction
$60.86
Down-$1.67 (-2.67%)
Updated Oct 31, 2026, 3:27 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- 8.64
- Dividend yield
- 0.00%
- 52-week range
- $59.12 – $83.18
- Volume
- 404.38K
- Avg. volume
- 262.47K
Price performance · GRBK
GRBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GRBK closed at $60.86 after 21 trading sessions, down 8.70% for the selected period.
- Last close
- $60.86
- Period change
- -8.70%
- Period low
- $60.12
- Period high
- $67.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.22 | $63.95 | $60.69 | $60.86 | 404.38K |
| Oct 29, 2026 | $61.72 | $64.16 | $61.72 | $62.53 | 378.67K |
| Oct 28, 2026 | $63.84 | $64.57 | $61.89 | $62.92 | 424.77K |
| Oct 27, 2026 | $64.36 | $64.36 | $63.31 | $64.08 | 275.04K |
| Oct 26, 2026 | $64.66 | $65.32 | $64.11 | $64.12 | 273.96K |
| Oct 23, 2026 | $64.06 | $64.70 | $63.5548 | $64.42 | 266.8K |
| Oct 22, 2026 | $60.60 | $65.075 | $60.46 | $64.94 | 450.57K |
| Oct 21, 2026 | $62.16 | $62.25 | $60.51 | $60.68 | 228.83K |
| Oct 20, 2026 | $61.24 | $62.32 | $61.06 | $61.99 | 247.55K |
| Oct 19, 2026 | $61.58 | $61.69 | $60.27 | $60.45 | 268.06K |
| Oct 16, 2026 | $62.00 | $63.045 | $60.88 | $61.17 | 293.26K |
| Oct 15, 2026 | $61.54 | $62.80 | $61.0001 | $61.98 | 399.09K |
| Oct 14, 2026 | $60.63 | $60.9736 | $59.12 | $60.12 | 497.13K |
| Oct 13, 2026 | $62.53 | $63.065 | $61.68 | $61.71 | 271.15K |
| Oct 12, 2026 | $62.76 | $62.95 | $61.70 | $61.83 | 332.47K |
| Oct 9, 2026 | $63.27 | $63.46 | $62.50 | $62.86 | 344.45K |
| Oct 8, 2026 | $63.62 | $64.44 | $63.00 | $63.64 | 588.48K |
| Oct 7, 2026 | $66.07 | $66.355 | $64.14 | $64.52 | 454.89K |
| Oct 6, 2026 | $65.77 | $67.845 | $64.93 | $67.00 | 341.34K |
| Oct 5, 2026 | $66.60 | $66.60 | $65.40 | $65.47 | 370.72K |
| Oct 2, 2026 | $68.05 | $68.32 | $66.455 | $66.66 | 379K |
Latest GRBK news
The latest Smart Investors Daily articles mentioning GRBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…