NYSE · GRDN

Guardian Pharmacy Services, Inc.

Healthcare · Medical - Distribution

$37.93

Up+$0.45 (+1.20%)

Updated Aug 22, 2026, 8:00 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRDN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.55	$38.12	$36.90	$37.93	396.48K
Aug 20, 2026	$37.51	$37.995	$37.24	$37.48	214.91K
Aug 19, 2026	$38.44	$39.57	$37.705	$37.97	230.68K
Aug 18, 2026	$37.93	$38.8603	$37.70	$38.28	368.95K
Aug 17, 2026	$38.34	$38.775	$37.53	$38.00	459.46K
Aug 14, 2026	$38.37	$39.05	$37.575	$38.43	290.71K
Aug 13, 2026	$39.08	$39.51	$37.7135	$38.46	310.92K
Aug 12, 2026	$40.00	$40.00	$38.44	$38.58	364.8K
Aug 11, 2026	$41.66	$41.66	$38.74	$39.46	705.26K
Aug 10, 2026	$43.45	$44.13	$40.99	$41.47	454.69K
Aug 7, 2026	$43.15	$47.02	$42.065	$43.83	1.05M
Aug 6, 2026	$40.49	$40.695	$39.15	$39.47	283.18K
Aug 5, 2026	$40.17	$41.1099	$40.17	$40.50	164.37K
Aug 4, 2026	$41.35	$41.64	$40.48	$40.53	201.01K
Aug 3, 2026	$39.88	$40.94	$39.88	$40.81	246.98K
Jul 31, 2026	$40.79	$41.725	$39.23	$39.53	431.33K
Jul 30, 2026	$41.23	$41.92	$40.2083	$41.20	191.52K
Jul 29, 2026	$41.76	$43.2686	$40.31	$40.99	261.16K
Jul 28, 2026	$42.14	$42.14	$41.21	$41.86	201.09K
Jul 27, 2026	$40.84	$42.19	$40.35	$41.46	315.81K
Jul 24, 2026	$40.06	$40.55	$39.30	$40.45	251.61K