NYSE · GRDN

Guardian Pharmacy Services, Inc.

Healthcare · Medical - Distribution

$41.20

Down-$0.90 (-2.14%)

Updated Oct 7, 2026, 7:12 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRDN

GRDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$42.30	$42.95	$40.80	$41.20	388.56K
Oct 5, 2026	$42.60	$42.74	$42.08	$42.10	276.03K
Oct 2, 2026	$41.10	$42.439	$40.86	$42.38	542.34K
Oct 1, 2026	$40.66	$41.245	$40.04	$40.84	498.14K
Sep 30, 2026	$41.23	$41.89	$40.54	$40.78	540.21K
Sep 29, 2026	$40.48	$40.89	$40.19	$40.68	488.22K
Sep 28, 2026	$41.12	$42.42	$40.09	$40.74	621.48K
Sep 25, 2026	$41.70	$42.34	$41.19	$41.21	720.62K
Sep 24, 2026	$43.09	$43.82	$41.50	$41.79	494.44K
Sep 23, 2026	$44.65	$45.07	$43.17	$43.26	440.77K
Sep 22, 2026	$44.36	$45.37	$44.36	$44.67	397.13K
Sep 21, 2026	$45.14	$45.14	$43.34	$44.16	570.32K
Sep 18, 2026	$45.01	$45.64	$44.2401	$44.99	3.21M
Sep 17, 2026	$46.53	$46.97	$45.015	$45.05	604.03K
Sep 16, 2026	$47.57	$48.33	$45.19	$46.52	836.81K
Sep 15, 2026	$46.00	$48.14	$46.00	$48.00	719.48K
Sep 14, 2026	$43.50	$46.815	$43.50	$46.49	925.87K
Sep 11, 2026	$44.06	$44.76	$43.39	$43.64	923.19K
Sep 10, 2026	$43.23	$44.55	$42.87	$43.83	698.58K
Sep 9, 2026	$42.31	$43.735	$41.985	$43.39	518.78K
Sep 8, 2026	$40.61	$42.63	$40.0101	$42.45	653.11K