NYSE · GRIN

VictoryShares International Free Cash Flow Growth ETF

Financial Services · Asset Management

$31.99

Up+$0.18 (+0.57%)

Updated Oct 22, 2026, 7:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRIN

GRIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$31.96	$32.06	$31.9393	$31.9914	4.6K
Oct 20, 2026	$31.545	$31.98	$31.545	$31.8099	5.62K
Oct 19, 2026	$31.75	$31.96	$31.7043	$31.7043	9.46K
Oct 16, 2026	$32.20	$32.20	$31.655	$31.7438	2.68K
Oct 15, 2026	$31.44	$31.9964	$31.36	$31.9964	15.99K
Oct 14, 2026	$32.09	$32.09	$31.755	$31.8114	4.41K
Oct 13, 2026	$32.44	$32.51	$32.28	$32.4662	16.08K
Oct 12, 2026	$32.735	$32.735	$32.54	$32.60	2.86K
Oct 9, 2026	$32.655	$32.83	$32.64	$32.80	4.17K
Oct 8, 2026	$32.47	$32.47	$32.23	$32.2934	9.05K
Oct 7, 2026	$32.39	$32.60	$32.39	$32.5412	22.77K
Oct 6, 2026	$33.095	$33.24	$33.05	$33.0827	7.65K
Oct 5, 2026	$32.84	$33.13	$32.84	$33.0552	18.08K
Oct 2, 2026	$33.14	$33.155	$32.89	$33.0954	6.18K
Oct 1, 2026	$32.65	$32.69	$32.48	$32.5838	123.36K
Sep 30, 2026	$32.91	$32.91	$32.545	$32.5456	37.66K
Sep 29, 2026	$32.61	$32.795	$32.53	$32.7411	14.23K
Sep 28, 2026	$32.605	$32.67	$32.385	$32.5422	19.75K
Sep 25, 2026	$32.7156	$32.939	$32.705	$32.915	5K
Sep 24, 2026	$32.48	$32.605	$32.25	$32.5266	12.82K
Sep 23, 2026	$33.24	$33.24	$32.90	$32.9046	7.05K