NYSE · GRMN

Garmin Ltd.

Technology · Hardware, Equipment & Parts

$289.87

Down-$4.05 (-1.40%)

Updated Aug 28, 2026, 6:29 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$289.60	$291.61	$288.29	$289.87	654.97K
Aug 26, 2026	$286.86	$290.00	$285.65	$289.02	570.07K
Aug 25, 2026	$294.02	$294.99	$286.91	$288.45	597.73K
Aug 24, 2026	$295.32	$298.415	$290.55	$291.25	1.88M
Aug 21, 2026	$294.44	$295.74	$291.42	$294.85	707.26K
Aug 20, 2026	$292.00	$298.20	$290.935	$293.09	899.63K
Aug 19, 2026	$301.80	$307.10	$295.61	$295.67	1.24M
Aug 18, 2026	$306.99	$308.44	$296.16	$297.44	1.04M
Aug 17, 2026	$307.45	$310.35	$306.04	$307.50	748.61K
Aug 14, 2026	$313.47	$313.48	$309.0928	$310.20	491.23K
Aug 13, 2026	$312.00	$314.08	$309.15	$311.93	535.79K
Aug 12, 2026	$307.04	$311.81	$304.4383	$309.98	623.56K
Aug 11, 2026	$312.15	$312.15	$308.72	$309.65	425.31K
Aug 10, 2026	$311.07	$314.28	$308.00	$313.16	716.77K
Aug 7, 2026	$304.83	$312.70	$303.36	$310.89	900.21K
Aug 6, 2026	$305.41	$308.99	$301.69	$301.87	730.38K
Aug 5, 2026	$308.84	$309.21	$301.92	$302.55	1.02M
Aug 4, 2026	$304.00	$309.92	$301.67	$307.36	1.35M
Aug 3, 2026	$297.33	$305.00	$296.50	$304.76	905.91K
Jul 31, 2026	$295.66	$298.45	$288.03	$293.78	1.17M
Jul 30, 2026	$292.96	$298.21	$285.965	$297.55	1.35M