NYSE · GRNB

VanEck Green Bond ETF

Financial Services · Asset Management - Bonds

$23.90

Up+$0.02 (+0.06%)

Updated Aug 28, 2026, 12:53 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$23.90	$23.95	$23.8801	$23.90	20.5K
Aug 25, 2026	$23.8605	$23.92	$23.8605	$23.91	16.41K
Aug 24, 2026	$23.85	$23.87	$23.8258	$23.85	23.03K
Aug 21, 2026	$23.85	$23.85	$23.815	$23.815	10.18K
Aug 20, 2026	$23.82	$23.86	$23.82	$23.85	21.22K
Aug 19, 2026	$23.86	$23.865	$23.79	$23.8618	24.76K
Aug 18, 2026	$23.80	$23.82	$23.77	$23.798	27.13K
Aug 17, 2026	$23.83	$23.87	$23.8045	$23.81	26.21K
Aug 14, 2026	$23.84	$23.87	$23.8137	$23.84	28.05K
Aug 13, 2026	$23.85	$23.91	$23.8265	$23.86	29.75K
Aug 12, 2026	$23.87	$24.01	$23.79	$23.82	46.77K
Aug 11, 2026	$23.78	$23.90	$23.78	$23.79	8.73K
Aug 10, 2026	$23.81	$23.849	$23.78	$23.7823	19.78K
Aug 7, 2026	$23.84	$23.86	$23.81	$23.84	22.23K
Aug 6, 2026	$23.81	$23.86	$23.7901	$23.816	21.22K
Aug 5, 2026	$23.81	$23.88	$23.81	$23.86	45.24K
Aug 4, 2026	$23.78	$23.84	$23.78	$23.82	22.24K
Aug 3, 2026	$23.73	$23.91	$23.73	$23.74	17.31K
Jul 31, 2026	$23.77	$23.80	$23.76	$23.79	32.64K
Jul 30, 2026	$23.84	$23.85	$23.80	$23.8153	17.63K