dividends
GR
NYSE · GRNY
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
Financial Services · Asset Management
$28.08
Up+$0.17 (+0.61%)
Updated Aug 28, 2026, 11:01 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.07%
- 52-week range
- $23.07 – $28.30
- Volume
- 1.17M
- Avg. volume
- 4.21M
Price performance
GRNY price history
1M range · 21 trading sessions · Daily adjusted prices
GRNY closed at $28.08 after 21 trading sessions, up 4.74% for the selected period.
- Last close
- $28.08
- Period change
- +4.74%
- Period low
- $26.81
- Period high
- $28.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $28.06 | $28.095 | $27.92 | $28.08 | 1.17M |
| Aug 26, 2026 | $27.70 | $27.955 | $27.70 | $27.91 | 880.56K |
| Aug 25, 2026 | $27.77 | $27.89 | $27.695 | $27.82 | 1.25M |
| Aug 24, 2026 | $27.73 | $27.74 | $27.545 | $27.61 | 1.51M |
| Aug 21, 2026 | $27.71 | $27.875 | $27.635 | $27.80 | 1.29M |
| Aug 20, 2026 | $27.67 | $27.8005 | $27.46 | $27.48 | 1.66M |
| Aug 19, 2026 | $27.77 | $27.825 | $27.60 | $27.67 | 2.43M |
| Aug 18, 2026 | $27.83 | $27.905 | $27.69 | $27.72 | 1.43M |
| Aug 17, 2026 | $28.10 | $28.14 | $27.98 | $27.99 | 1.15M |
| Aug 14, 2026 | $28.20 | $28.22 | $28.11 | $28.12 | 676.86K |
| Aug 13, 2026 | $28.14 | $28.30 | $28.11 | $28.21 | 1.38M |
| Aug 12, 2026 | $28.19 | $28.19 | $27.955 | $28.06 | 1.31M |
| Aug 11, 2026 | $28.01 | $28.085 | $27.915 | $27.98 | 1.3M |
| Aug 10, 2026 | $27.87 | $28.0299 | $27.86 | $27.93 | 1.01M |
| Aug 7, 2026 | $27.88 | $27.94 | $27.72 | $27.84 | 1.06M |
| Aug 6, 2026 | $27.79 | $27.875 | $27.68 | $27.72 | 887.47K |
| Aug 5, 2026 | $28.11 | $28.16 | $27.84 | $27.85 | 1.51M |
| Aug 4, 2026 | $27.68 | $28.02 | $27.625 | $27.90 | 1.2M |
| Aug 3, 2026 | $27.09 | $27.415 | $27.03 | $27.39 | 1.46M |
| Jul 31, 2026 | $27.03 | $27.135 | $26.69 | $27.01 | 1.12M |
| Jul 30, 2026 | $26.64 | $26.8399 | $26.53 | $26.81 | 1.25M |
Latest GRNY news
The latest Smart Investors Daily articles mentioning GRNY.
Stock researchCompany · Forecast
Loading stock research…