GR
NYSE · GRX
The Gabelli Healthcare & Wellness Trust
Financial Services · Asset Management
$9.42
Up+$0.03 (+0.32%)
Updated Oct 7, 2026, 4:02 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.54M
- P/E ratio
- -215.13
- Dividend yield
- 8.60%
- 52-week range
- $8.80 – $10.20
- Volume
- 12.39K
- Avg. volume
- 34.22K
Price performance · GRX
GRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GRX closed at $9.42 after 21 trading sessions, down 5.14% for the selected period.
- Last close
- $9.42
- Period change
- -5.14%
- Period low
- $9.38
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.3286 | $9.4899 | $9.3286 | $9.42 | 12.39K |
| Oct 5, 2026 | $9.33 | $9.40 | $9.28 | $9.39 | 7.1K |
| Oct 2, 2026 | $9.42 | $9.5899 | $9.35 | $9.375 | 7.24K |
| Oct 1, 2026 | $9.51 | $9.535 | $9.33 | $9.42 | 24.22K |
| Sep 30, 2026 | $9.61 | $9.6112 | $9.51 | $9.51 | 11.47K |
| Sep 29, 2026 | $9.59 | $9.635 | $9.56 | $9.57 | 6.25K |
| Sep 28, 2026 | $9.66 | $9.69 | $9.58 | $9.61 | 7.67K |
| Sep 25, 2026 | $9.86 | $9.86 | $9.64 | $9.67 | 22.76K |
| Sep 24, 2026 | $9.77 | $9.9015 | $9.7166 | $9.83 | 19.76K |
| Sep 23, 2026 | $9.80 | $9.88 | $9.75 | $9.80 | 61.07K |
| Sep 22, 2026 | $9.68 | $9.75 | $9.63 | $9.72 | 24.59K |
| Sep 21, 2026 | $9.61 | $9.65 | $9.61 | $9.64 | 17.45K |
| Sep 18, 2026 | $9.61 | $9.6604 | $9.60 | $9.63 | 15.59K |
| Sep 17, 2026 | $9.65 | $9.735 | $9.6163 | $9.66 | 19.91K |
| Sep 16, 2026 | $9.62 | $9.735 | $9.5905 | $9.66 | 31.18K |
| Sep 15, 2026 | $9.86 | $9.8957 | $9.74 | $9.74 | 41.86K |
| Sep 14, 2026 | $9.74 | $9.8999 | $9.74 | $9.85 | 11.02K |
| Sep 11, 2026 | $9.79 | $9.79 | $9.71 | $9.72 | 10.96K |
| Sep 10, 2026 | $9.86 | $9.86 | $9.71 | $9.74 | 27.42K |
| Sep 9, 2026 | $9.89 | $9.92 | $9.89 | $9.89 | 26.53K |
| Sep 8, 2026 | $9.98 | $10.00 | $9.92 | $9.93 | 25.27K |
Latest GRX news
The latest Smart Investors Daily articles mentioning GRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
