analyst
GS
NYSE · GSBC
Great Southern Bancorp, Inc.
Financial Services · Banks - Regional
$80.30
Down-$0.21 (-0.26%)
Updated Sep 15, 2026, 5:14 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.75M
- P/E ratio
- 10.83
- Dividend yield
- 2.03%
- 52-week range
- $59.36 – $82.91
- Volume
- 84.51K
- Avg. volume
- 42.71K
Price performance
GSBC price history
1M range · 20 trading sessions · Daily adjusted prices
GSBC closed at $80.30 after 20 trading sessions, down 0.11% for the selected period.
- Last close
- $80.30
- Period change
- -0.11%
- Period low
- $77.98
- Period high
- $80.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $80.14 | $81.38 | $79.41 | $80.30 | 84.51K |
| Sep 11, 2026 | $80.60 | $80.79 | $79.05 | $80.16 | 99.78K |
| Sep 10, 2026 | $78.68 | $80.02 | $78.0832 | $79.92 | 61.38K |
| Sep 9, 2026 | $79.07 | $79.65 | $78.46 | $78.80 | 60.36K |
| Sep 8, 2026 | $79.89 | $80.22 | $79.36 | $79.49 | 103.95K |
| Sep 4, 2026 | $79.39 | $80.71 | $78.5375 | $80.24 | 90.19K |
| Sep 3, 2026 | $80.03 | $80.675 | $79.80 | $79.88 | 71.39K |
| Sep 2, 2026 | $77.98 | $79.71 | $77.98 | $79.49 | 93.56K |
| Sep 1, 2026 | $78.08 | $79.81 | $77.33 | $77.98 | 102.68K |
| Aug 31, 2026 | $78.62 | $78.86 | $77.755 | $78.27 | 106.77K |
| Aug 28, 2026 | $78.64 | $79.415 | $78.50 | $78.87 | 75.59K |
| Aug 27, 2026 | $78.21 | $78.83 | $77.2439 | $78.53 | 79.14K |
| Aug 26, 2026 | $78.84 | $79.40 | $77.94 | $78.67 | 160.29K |
| Aug 25, 2026 | $79.00 | $79.25 | $78.115 | $78.67 | 127.41K |
| Aug 24, 2026 | $79.15 | $79.915 | $78.46 | $78.65 | 63.83K |
| Aug 21, 2026 | $79.27 | $79.9999 | $78.35 | $79.12 | 141.68K |
| Aug 20, 2026 | $78.11 | $79.23 | $77.4225 | $78.78 | 72.54K |
| Aug 19, 2026 | $80.32 | $80.32 | $78.40 | $78.53 | 81.61K |
| Aug 18, 2026 | $80.39 | $80.70 | $79.645 | $79.92 | 64.6K |
| Aug 17, 2026 | $81.14 | $81.89 | $80.10 | $80.39 | 73.88K |
Latest GSBC news
The latest Smart Investors Daily articles mentioning GSBC.
Stock researchResearch & News · Analysis
Loading stock research…