NYSE · GSBC

Great Southern Bancorp, Inc.

Financial Services · Banks - Regional

$82.02

Up+$0.51 (+0.63%)

Updated Oct 30, 2026, 10:33 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSBC

GSBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$82.30	$83.00	$81.87	$82.02	63.79K
Oct 28, 2026	$81.27	$81.74	$80.5256	$81.51	71.95K
Oct 27, 2026	$82.04	$82.24	$80.92	$81.47	71.69K
Oct 26, 2026	$81.34	$82.80	$80.86	$81.48	108.78K
Oct 23, 2026	$79.07	$81.27	$79.07	$80.93	107.04K
Oct 22, 2026	$76.25	$78.99	$76.00	$78.93	91.29K
Oct 21, 2026	$78.58	$78.73	$77.69	$78.08	52.67K
Oct 20, 2026	$77.90	$79.38	$77.90	$78.59	74.92K
Oct 19, 2026	$77.69	$78.53	$77.11	$77.51	71.65K
Oct 16, 2026	$77.83	$79.54	$77.83	$78.05	122.37K
Oct 15, 2026	$77.20	$78.35	$77.20	$77.63	71.2K
Oct 14, 2026	$75.93	$77.1875	$75.58	$76.825	79.81K
Oct 13, 2026	$77.93	$77.93	$76.60	$76.93	56.06K
Oct 12, 2026	$76.63	$77.90	$76.63	$77.50	50.59K
Oct 9, 2026	$78.14	$78.14	$76.65	$76.745	76.14K
Oct 8, 2026	$77.69	$79.12	$77.48	$78.36	93.57K
Oct 7, 2026	$78.27	$78.515	$77.34	$77.79	88.19K
Oct 6, 2026	$79.38	$79.80	$79.12	$79.20	143.45K
Oct 5, 2026	$79.37	$79.495	$78.41	$79.47	87.73K
Oct 2, 2026	$78.68	$80.00	$78.44	$79.27	61.54K
Oct 1, 2026	$77.21	$78.25	$76.24	$78.11	157.64K